FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,741.82 12,741.82 12,658.96 12,667.50 0.0K
08:05 12,663.34 12,667.50 12,615.17 12,633.57 0.0K
08:10 12,634.34 12,652.52 12,615.93 12,647.05 0.0K
08:15 12,657.45 12,659.53 12,651.21 12,655.37 0.0K
08:20 12,653.29 12,657.45 12,639.05 12,639.05 0.0K
08:25 12,638.28 12,638.28 12,598.75 12,604.99 0.0K
08:30 12,594.59 12,624.62 12,594.59 12,617.06 0.0K
08:35 12,614.98 12,631.30 12,609.72 12,629.22 0.0K
08:40 12,627.14 12,627.90 12,616.73 12,622.97 0.0K
08:45 12,625.05 12,625.05 12,608.81 12,617.14 0.0K
08:50 12,619.22 12,625.46 12,612.97 12,615.48 0.0K
08:55 12,613.40 12,634.21 12,607.15 12,625.89 0.0K
09:00 12,621.72 12,645.60 12,621.72 12,645.60 0.0K
09:05 12,647.68 12,652.83 12,647.68 12,647.90 0.0K
09:10 12,649.98 12,654.24 12,647.90 12,654.24 0.0K
09:15 12,655.78 12,655.78 12,639.89 12,646.76 0.0K
09:20 12,644.68 12,645.10 12,639.41 12,640.17 0.0K
09:25 12,638.86 12,641.71 12,636.78 12,640.94 0.0K
09:30 12,645.10 12,650.03 12,645.10 12,647.95 0.0K
09:35 12,643.79 12,645.87 12,640.39 12,640.39 0.0K
09:40 12,642.47 12,655.53 12,642.47 12,651.36 0.0K
09:45 12,652.13 12,652.13 12,637.20 12,637.20 0.0K
09:50 12,635.11 12,636.87 12,631.50 12,636.87 0.0K
09:55 12,643.11 12,646.95 12,643.11 12,644.87 0.0K
10:00 12,642.78 12,647.29 12,638.62 12,645.21 0.0K
10:05 12,643.13 12,643.13 12,636.74 12,638.83 0.0K
10:10 12,640.91 12,651.53 12,640.91 12,651.53 0.0K
10:15 12,647.70 12,652.63 12,647.70 12,648.67 0.0K
10:20 12,650.75 12,656.66 12,650.75 12,656.66 0.0K
10:25 12,660.83 12,660.83 12,653.82 12,653.82 0.0K
10:30 12,655.90 12,657.21 12,655.13 12,655.13 0.0K
10:35 12,655.56 12,655.56 12,655.56 12,655.56 0.0K
10:40 12,657.64 12,657.64 12,637.80 12,637.80 0.0K
10:45 12,637.80 12,637.80 12,635.37 12,635.92 0.0K
10:50 12,636.69 12,642.17 12,636.69 12,642.17 0.0K
10:55 12,640.08 12,640.08 12,638.00 12,638.21 0.0K
11:00 12,638.21 12,638.21 12,631.19 12,633.28 0.0K
11:05 12,633.28 12,635.36 12,624.95 12,627.03 0.0K
11:10 12,629.11 12,634.45 12,629.11 12,632.36 0.0K
11:15 12,631.60 12,633.68 12,631.60 12,633.68 0.0K
11:20 12,631.60 12,631.60 12,628.75 12,630.83 0.0K
11:25 12,632.91 12,632.91 12,625.35 12,625.35 0.0K
11:30 12,627.44 12,631.60 12,627.44 12,631.60 0.0K
11:35 12,630.83 12,642.44 12,630.83 12,642.44 0.0K
11:40 12,644.52 12,651.54 12,644.52 12,649.45 0.0K
11:45 12,651.54 12,662.71 12,651.54 12,662.71 0.0K
11:50 12,660.63 12,664.33 12,660.63 12,664.33 0.0K
11:55 12,660.16 12,662.24 12,660.16 12,661.48 0.0K
12:00 12,665.31 12,665.31 12,650.10 12,652.18 0.0K
12:05 12,654.26 12,654.26 12,650.43 12,654.04 0.0K
12:10 12,645.72 12,662.22 12,645.72 12,660.14 0.0K
12:15 12,655.98 12,658.46 12,655.98 12,658.46 0.0K
12:20 12,660.54 12,662.63 12,660.54 12,662.63 0.0K
12:25 12,660.54 12,664.16 12,656.38 12,663.39 0.0K
12:30 12,667.56 12,672.69 12,667.56 12,672.69 0.0K
12:35 12,674.77 12,674.77 12,666.44 12,666.44 0.0K
12:40 12,670.61 12,670.61 12,668.52 12,668.52 0.0K
12:45 12,670.61 12,672.36 12,668.52 12,672.36 0.0K
12:50 12,672.36 12,672.36 12,672.36 12,672.36 0.0K
12:55 12,674.44 12,674.44 12,667.43 12,667.43 0.0K
13:00 12,663.59 12,663.59 12,661.51 12,661.51 0.0K
13:05 12,661.65 12,663.40 12,659.36 12,663.40 0.0K
13:10 12,662.97 12,662.97 12,660.13 12,660.13 0.0K
13:15 12,660.53 12,660.53 12,656.37 12,656.37 0.0K
13:20 12,652.20 12,656.37 12,652.20 12,656.37 0.0K
13:25 12,654.28 12,654.28 12,652.20 12,653.39 0.0K
13:30 12,651.31 12,658.81 12,646.87 12,658.81 0.0K
13:35 12,665.05 12,665.05 12,660.89 12,661.65 0.0K
13:40 12,659.57 12,663.74 12,659.57 12,663.74 0.0K
13:45 12,665.82 12,665.82 12,659.57 12,659.78 0.0K
13:50 12,657.69 12,658.24 12,654.08 12,658.24 0.0K
13:55 12,658.24 12,658.24 12,654.08 12,658.24 0.0K
14:00 12,656.16 12,656.16 12,656.16 12,656.16 0.0K
14:05 12,654.08 12,662.41 12,654.08 12,662.41 0.0K
14:10 12,660.32 12,661.84 12,655.60 12,655.60 0.0K
14:15 12,654.83 12,658.99 12,651.22 12,654.06 0.0K
14:20 12,654.97 12,665.38 12,654.97 12,663.63 0.0K
14:25 12,661.54 12,664.94 12,655.52 12,659.13 0.0K
14:30 12,655.30 12,655.30 12,598.12 12,598.45 0.0K
14:35 12,596.37 12,613.04 12,584.99 12,587.07 0.0K
14:40 12,584.99 12,609.09 12,584.99 12,606.54 0.0K
14:45 12,602.71 12,610.45 12,597.86 12,607.61 0.0K
14:50 12,605.52 12,605.52 12,580.66 12,585.59 0.0K
14:55 12,584.82 12,585.73 12,571.71 12,571.71 0.0K
15:00 12,569.63 12,569.63 12,547.47 12,556.56 0.0K
15:05 12,556.27 12,579.05 12,552.44 12,564.48 0.0K
15:10 12,563.71 12,580.58 12,563.71 12,576.42 0.0K
15:15 12,575.65 12,581.61 12,571.20 12,571.92 0.0K
15:20 12,574.01 12,578.59 12,570.60 12,571.36 0.0K
15:25 12,567.20 12,573.52 12,567.20 12,573.52 0.0K
15:30 12,577.68 12,595.34 12,577.68 12,595.34 0.0K
15:35 12,584.93 12,584.93 12,570.25 12,570.25 0.0K
15:40 12,572.33 12,585.48 12,572.33 12,584.71 0.0K
15:45 12,586.79 12,587.28 12,584.71 12,587.13 0.0K
15:50 12,587.13 12,598.26 12,587.13 12,598.26 0.0K
15:55 12,596.18 12,604.51 12,589.84 12,589.84 0.0K
16:00 12,589.70 12,596.66 12,587.57 12,590.97 0.0K
16:05 12,588.89 12,605.98 12,588.89 12,604.52 0.0K
16:10 12,604.80 12,607.79 12,602.86 12,603.35 0.0K
16:15 12,607.51 12,607.79 12,600.83 12,601.88 0.0K
16:20 12,603.96 12,612.14 12,603.82 12,607.98 0.0K
16:25 12,610.06 12,610.06 12,599.22 12,607.07 0.0K
16:35 12,594.62 12,594.62 12,594.62 12,594.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし