FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,666.91 12,761.50 12,666.91 12,718.34 0.0K
08:05 12,726.66 12,730.83 12,704.32 12,711.88 0.0K
08:10 12,714.18 12,734.66 12,714.18 12,717.24 0.0K
08:15 12,721.41 12,749.45 12,721.41 12,746.82 0.0K
08:20 12,746.82 12,754.38 12,745.29 12,745.29 0.0K
08:25 12,749.45 12,749.45 12,741.78 12,741.78 0.0K
08:30 12,745.94 12,767.52 12,745.18 12,767.52 0.0K
08:35 12,766.76 12,775.08 12,766.76 12,775.08 0.0K
08:40 12,775.85 12,788.34 12,775.85 12,788.34 0.0K
08:45 12,796.66 12,806.02 12,796.66 12,806.02 0.0K
08:50 12,801.86 12,806.79 12,784.64 12,784.64 0.0K
08:55 12,783.87 12,784.01 12,763.20 12,767.36 0.0K
09:00 12,767.36 12,783.79 12,767.36 12,779.63 0.0K
09:05 12,775.47 12,783.43 12,774.34 12,783.43 0.0K
09:10 12,787.59 12,805.15 12,787.59 12,800.43 0.0K
09:15 12,804.59 12,804.73 12,800.57 12,804.33 0.0K
09:20 12,800.17 12,800.17 12,791.84 12,791.84 0.0K
09:25 12,791.07 12,791.07 12,781.56 12,781.56 0.0K
09:30 12,785.72 12,785.72 12,769.07 12,769.35 0.0K
09:35 12,765.19 12,793.56 12,765.19 12,793.56 0.0K
09:40 12,793.85 12,798.01 12,782.89 12,782.89 0.0K
09:45 12,778.73 12,778.73 12,774.56 12,774.56 0.0K
09:50 12,778.73 12,778.73 12,778.53 12,778.53 0.0K
10:00 12,778.73 12,783.00 12,778.40 12,783.00 0.0K
10:05 12,787.16 12,787.16 12,777.06 12,777.06 0.0K
10:10 12,772.89 12,781.22 12,772.89 12,781.22 0.0K
10:15 12,785.38 12,785.38 12,781.55 12,781.55 0.0K
10:20 12,784.94 12,789.11 12,776.62 12,785.71 0.0K
10:25 12,777.39 12,777.39 12,768.62 12,768.62 0.0K
10:30 12,772.78 12,772.78 12,772.78 12,772.78 0.0K
10:35 12,774.32 12,774.32 12,772.78 12,772.78 0.0K
10:40 12,776.95 12,776.95 12,772.78 12,772.78 0.0K
10:45 12,768.62 12,768.62 12,768.05 12,768.05 0.0K
10:50 12,767.29 12,768.05 12,767.29 12,768.05 0.0K
10:55 12,767.29 12,767.29 12,763.13 12,763.13 0.0K
11:00 12,762.92 12,771.67 12,762.92 12,771.67 0.0K
11:05 12,763.35 12,763.35 12,763.35 12,763.35 0.0K
11:10 12,767.51 12,768.28 12,757.99 12,757.99 0.0K
11:15 12,762.16 12,762.16 12,762.16 12,762.16 0.0K
11:20 12,766.32 12,778.81 12,766.32 12,770.48 0.0K
11:25 12,770.20 12,774.36 12,770.20 12,774.36 0.0K
11:30 12,770.20 12,770.20 12,770.20 12,770.20 0.0K
11:35 12,770.06 12,778.38 12,770.06 12,773.59 0.0K
11:40 12,769.43 12,769.43 12,765.27 12,765.27 0.0K
11:45 12,761.11 12,761.11 12,752.78 12,756.94 0.0K
11:50 12,754.64 12,754.64 12,754.64 12,754.64 0.0K
11:55 12,753.88 12,753.88 12,749.71 12,750.48 0.0K
12:00 12,758.81 12,758.81 12,758.81 12,758.81 0.0K
12:10 12,762.97 12,767.13 12,758.81 12,758.81 0.0K
12:15 12,762.97 12,763.11 12,762.97 12,763.11 0.0K
12:20 12,767.27 12,767.27 12,767.27 12,767.27 0.0K
12:25 12,766.87 12,766.87 12,766.67 12,766.87 0.0K
12:30 12,767.30 12,767.44 12,766.67 12,766.87 0.0K
12:35 12,771.03 12,777.50 12,771.03 12,776.73 0.0K
12:40 12,777.01 12,781.60 12,777.01 12,781.60 0.0K
12:50 12,782.37 12,786.39 12,782.22 12,786.39 0.0K
12:55 12,782.22 12,786.67 12,782.22 12,786.67 0.0K
13:00 12,782.51 12,786.67 12,782.51 12,786.67 0.0K
13:05 12,782.51 12,783.70 12,774.47 12,774.47 0.0K
13:10 12,770.30 12,770.30 12,757.23 12,765.08 0.0K
13:15 12,764.31 12,768.15 12,755.99 12,768.15 0.0K
13:20 12,763.98 12,764.12 12,750.87 12,750.87 0.0K
13:25 12,755.03 12,759.20 12,750.87 12,750.87 0.0K
13:30 12,750.10 12,754.89 12,750.10 12,754.89 0.0K
13:35 12,757.19 12,768.91 12,757.19 12,764.79 0.0K
13:40 12,764.65 12,764.94 12,760.49 12,764.17 0.0K
13:45 12,755.84 12,764.17 12,755.84 12,764.17 0.0K
13:50 12,760.01 12,764.17 12,755.84 12,764.17 0.0K
13:55 12,760.01 12,760.01 12,759.24 12,759.24 0.0K
14:00 12,760.01 12,760.01 12,760.01 12,760.01 0.0K
14:05 12,763.84 12,763.84 12,758.91 12,758.91 0.0K
14:10 12,754.75 12,755.03 12,750.59 12,750.59 0.0K
14:15 12,750.44 12,766.33 12,750.44 12,766.33 0.0K
14:20 12,762.17 12,762.17 12,753.07 12,753.07 0.0K
14:25 12,748.91 12,771.38 12,748.15 12,771.38 0.0K
14:30 12,775.55 12,800.85 12,771.49 12,800.85 0.0K
14:35 12,796.69 12,814.98 12,793.29 12,810.82 0.0K
14:40 12,806.99 12,828.24 12,806.99 12,827.47 0.0K
14:45 12,827.47 12,831.64 12,813.98 12,813.98 0.0K
14:50 12,809.82 12,823.26 12,805.51 12,823.26 0.0K
14:55 12,827.09 12,835.42 12,826.33 12,826.33 0.0K
15:00 12,838.49 12,839.25 12,835.09 12,835.42 0.0K
15:05 12,831.26 12,831.26 12,817.69 12,821.96 0.0K
15:10 12,825.80 12,826.56 12,818.13 12,818.13 0.0K
15:15 12,809.80 12,821.96 12,809.80 12,821.96 0.0K
15:20 12,817.80 12,817.80 12,812.43 12,812.43 0.0K
15:25 12,816.60 12,816.60 12,808.03 12,809.57 0.0K
15:30 12,808.80 12,808.80 12,804.64 12,807.71 0.0K
15:35 12,812.64 12,817.56 12,807.71 12,812.07 0.0K
15:40 12,807.91 12,807.91 12,795.02 12,795.02 0.0K
15:45 12,794.25 12,794.25 12,775.50 12,780.43 0.0K
15:50 12,776.26 12,776.26 12,763.15 12,763.15 0.0K
15:55 12,767.31 12,775.64 12,762.71 12,762.71 0.0K
16:00 12,766.88 12,781.48 12,766.88 12,781.48 0.0K
16:05 12,782.24 12,786.36 12,782.24 12,786.36 0.0K
16:10 12,786.36 12,787.67 12,783.17 12,787.67 0.0K
16:15 12,786.91 12,786.91 12,769.62 12,774.54 0.0K
16:20 12,778.38 12,778.38 12,771.15 12,771.15 0.0K
16:25 12,766.99 12,776.36 12,764.07 12,764.07 0.0K
16:35 12,741.82 12,741.82 12,741.82 12,741.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし