FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,649.93 12,745.95 12,647.91 12,710.95 0.0K
08:05 12,715.11 12,725.78 12,699.77 12,725.58 0.0K
08:10 12,713.09 12,725.64 12,713.09 12,724.10 0.0K
08:15 12,728.27 12,728.27 12,688.40 12,688.40 0.0K
08:20 12,687.63 12,687.63 12,671.74 12,678.21 0.0K
08:25 12,678.97 12,686.20 12,663.09 12,686.20 0.0K
08:30 12,690.36 12,696.82 12,677.11 12,696.82 0.0K
08:35 12,697.59 12,713.59 12,697.59 12,713.59 0.0K
08:40 12,717.75 12,717.75 12,705.26 12,711.72 0.0K
08:45 12,707.56 12,707.56 12,692.70 12,705.62 0.0K
08:50 12,706.39 12,706.39 12,698.06 12,703.76 0.0K
08:55 12,704.16 12,706.65 12,698.13 12,706.65 0.0K
09:00 12,705.89 12,705.89 12,690.90 12,699.22 0.0K
09:05 12,695.06 12,711.71 12,695.06 12,697.69 0.0K
09:10 12,697.49 12,703.39 12,693.33 12,695.81 0.0K
09:15 12,695.67 12,700.60 12,691.51 12,700.40 0.0K
09:20 12,699.63 12,699.63 12,689.01 12,690.54 0.0K
09:25 12,689.77 12,690.68 12,685.61 12,689.01 0.0K
09:30 12,689.77 12,689.77 12,689.77 12,689.77 0.0K
09:35 12,685.61 12,685.61 12,679.92 12,679.92 0.0K
09:40 12,681.45 12,681.45 12,681.45 12,681.45 0.0K
09:45 12,682.22 12,686.38 12,682.22 12,686.38 0.0K
09:50 12,690.54 12,699.63 12,690.54 12,695.47 0.0K
09:55 12,697.00 12,705.14 12,697.00 12,705.14 0.0K
10:00 12,700.98 12,700.98 12,696.05 12,696.05 0.0K
10:05 12,691.89 12,696.25 12,691.89 12,696.25 0.0K
10:10 12,697.02 12,705.34 12,697.02 12,705.34 0.0K
10:15 12,701.18 12,710.27 12,701.18 12,706.88 0.0K
10:20 12,711.04 12,719.04 12,711.04 12,719.04 0.0K
10:25 12,719.04 12,723.20 12,718.27 12,718.27 0.0K
10:30 12,714.44 12,718.60 12,709.51 12,709.51 0.0K
10:35 12,713.67 12,719.22 12,713.67 12,715.06 0.0K
10:40 12,715.83 12,715.83 12,715.83 12,715.83 0.0K
10:45 12,719.99 12,719.99 12,719.99 12,719.99 0.0K
10:50 12,715.83 12,715.83 12,711.66 12,711.66 0.0K
10:55 12,715.50 12,715.50 12,715.50 12,715.50 0.0K
11:00 12,714.73 12,714.73 12,709.80 12,709.80 0.0K
11:05 12,705.64 12,705.64 12,701.81 12,701.81 0.0K
11:10 12,701.04 12,701.04 12,697.20 12,697.20 0.0K
11:15 12,693.04 12,693.04 12,693.04 12,693.04 0.0K
11:20 12,693.18 12,694.52 12,693.18 12,694.52 0.0K
11:25 12,698.68 12,698.68 12,697.91 12,697.91 0.0K
11:35 12,701.75 12,702.51 12,701.75 12,702.51 0.0K
11:40 12,702.80 12,702.80 12,702.03 12,702.03 0.0K
11:45 12,702.17 12,702.31 12,702.17 12,702.31 0.0K
11:50 12,706.48 12,710.64 12,706.34 12,706.34 0.0K
11:55 12,710.50 12,711.26 12,710.50 12,711.26 0.0K
12:00 12,707.10 12,711.26 12,697.24 12,697.24 0.0K
12:05 12,705.57 12,705.57 12,697.57 12,697.57 0.0K
12:10 12,705.90 12,711.11 12,705.90 12,711.11 0.0K
12:15 12,711.31 12,712.08 12,707.77 12,707.77 0.0K
12:20 12,703.61 12,703.61 12,699.45 12,703.61 0.0K
12:25 12,702.84 12,711.17 12,702.84 12,711.17 0.0K
12:30 12,711.94 12,732.42 12,711.94 12,732.42 0.0K
12:35 12,728.26 12,746.44 12,728.26 12,742.28 0.0K
12:40 12,738.12 12,740.48 12,734.36 12,736.18 0.0K
12:45 12,736.18 12,736.18 12,731.87 12,736.03 0.0K
12:50 12,731.87 12,731.87 12,727.71 12,727.71 0.0K
12:55 12,736.03 12,736.03 12,727.27 12,728.04 0.0K
13:00 12,728.80 12,732.20 12,728.04 12,731.43 0.0K
13:05 12,723.11 12,736.03 12,723.11 12,731.87 0.0K
13:10 12,727.71 12,732.30 12,724.30 12,724.36 0.0K
13:15 12,725.12 12,725.27 12,721.10 12,721.10 0.0K
13:20 12,725.27 12,725.27 12,716.17 12,724.50 0.0K
13:25 12,725.27 12,729.43 12,721.10 12,724.94 0.0K
13:30 12,724.17 12,732.98 12,720.05 12,724.98 0.0K
13:35 12,724.22 12,724.22 12,720.05 12,720.05 0.0K
13:40 12,715.89 12,715.89 12,714.92 12,714.92 0.0K
13:45 12,719.09 12,719.09 12,719.09 12,719.09 0.0K
13:50 12,714.92 12,723.25 12,714.92 12,719.09 0.0K
13:55 12,714.92 12,714.92 12,706.93 12,706.93 0.0K
14:00 12,711.09 12,723.87 12,711.09 12,723.87 0.0K
14:05 12,719.71 12,723.02 12,714.60 12,718.44 0.0K
14:10 12,718.01 12,722.94 12,718.01 12,722.94 0.0K
14:15 12,714.61 12,714.61 12,710.45 12,710.45 0.0K
14:20 12,711.02 12,711.78 12,711.02 12,711.02 0.0K
14:25 12,706.85 12,706.85 12,697.51 12,697.51 0.0K
14:30 12,693.35 12,693.35 12,649.47 12,649.47 0.0K
14:35 12,652.86 12,669.95 12,648.70 12,665.79 0.0K
14:40 12,661.63 12,673.97 12,661.63 12,669.81 0.0K
14:45 12,673.97 12,685.17 12,672.88 12,681.00 0.0K
14:50 12,676.84 12,677.90 12,672.68 12,677.90 0.0K
14:55 12,673.74 12,673.74 12,664.65 12,665.41 0.0K
15:00 12,669.58 12,674.35 12,668.81 12,674.35 0.0K
15:05 12,677.75 12,677.75 12,668.81 12,668.81 0.0K
15:10 12,672.97 12,681.41 12,672.97 12,681.41 0.0K
15:15 12,685.57 12,686.34 12,675.71 12,675.71 0.0K
15:20 12,674.95 12,679.55 12,671.55 12,676.15 0.0K
15:25 12,675.87 12,688.80 12,675.87 12,688.80 0.0K
15:30 12,684.63 12,684.92 12,666.92 12,666.92 0.0K
15:35 12,671.08 12,671.08 12,662.47 12,662.47 0.0K
15:40 12,658.31 12,666.31 12,658.31 12,658.31 0.0K
15:45 12,657.54 12,662.47 12,654.00 12,658.17 0.0K
15:50 12,654.00 12,658.17 12,653.24 12,653.52 0.0K
15:55 12,657.68 12,666.98 12,657.68 12,666.98 0.0K
16:00 12,671.14 12,671.14 12,666.21 12,666.35 0.0K
16:05 12,670.52 12,670.80 12,662.47 12,662.88 0.0K
16:10 12,662.68 12,669.00 12,659.76 12,659.76 0.0K
16:15 12,659.00 12,663.16 12,654.83 12,662.88 0.0K
16:20 12,662.11 12,671.69 12,657.95 12,666.76 0.0K
16:25 12,666.62 12,684.88 12,666.62 12,684.32 0.0K
16:35 12,666.91 12,666.91 12,666.91 12,666.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし