FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,739.54 12,739.54 12,714.61 12,718.76 0.0K
08:05 12,731.22 12,739.89 12,728.20 12,728.91 0.0K
08:10 12,729.67 12,730.44 12,728.20 12,730.10 0.0K
08:15 12,730.86 12,731.77 12,713.63 12,716.64 0.0K
08:20 12,711.72 12,720.69 12,704.08 12,720.69 0.0K
08:25 12,712.39 12,716.54 12,708.23 12,712.39 0.0K
08:30 12,710.86 12,710.86 12,701.87 12,701.87 0.0K
08:35 12,710.18 12,714.89 12,707.69 12,707.69 0.0K
08:40 12,715.99 12,715.99 12,710.31 12,710.31 0.0K
08:45 12,709.54 12,709.54 12,708.50 12,708.50 0.0K
08:50 12,707.73 12,707.73 12,695.97 12,695.97 0.0K
08:55 12,690.29 12,695.83 12,687.04 12,687.33 0.0K
09:00 12,696.39 12,697.92 12,693.01 12,697.16 0.0K
09:05 12,696.39 12,696.39 12,689.67 12,689.67 0.0K
09:10 12,681.36 12,690.43 12,681.36 12,686.28 0.0K
09:15 12,690.43 12,705.62 12,690.43 12,705.62 0.0K
09:20 12,704.85 12,706.38 12,704.85 12,706.38 0.0K
09:25 12,706.52 12,706.52 12,696.69 12,696.69 0.0K
09:30 12,695.92 12,696.55 12,695.78 12,696.55 0.0K
09:35 12,692.40 12,692.40 12,688.24 12,688.38 0.0K
09:40 12,684.23 12,684.23 12,682.36 12,682.36 0.0K
09:45 12,673.29 12,674.06 12,671.48 12,671.48 0.0K
09:50 12,670.78 12,671.68 12,663.04 12,667.19 0.0K
09:55 12,663.36 12,663.36 12,660.51 12,660.65 0.0K
10:00 12,663.70 12,665.23 12,656.31 12,660.46 0.0K
10:05 12,660.32 12,660.32 12,648.19 12,648.19 0.0K
10:10 12,652.34 12,652.34 12,642.31 12,642.31 0.0K
10:15 12,641.54 12,641.54 12,640.78 12,640.78 0.0K
10:20 12,644.93 12,653.86 12,644.93 12,653.86 0.0K
10:25 12,652.33 12,653.86 12,637.11 12,637.11 0.0K
10:30 12,632.96 12,645.61 12,632.96 12,641.46 0.0K
10:35 12,641.46 12,645.33 12,640.41 12,641.51 0.0K
10:40 12,645.66 12,646.42 12,645.66 12,646.42 0.0K
10:45 12,646.62 12,650.01 12,645.86 12,650.01 0.0K
10:50 12,645.86 12,650.78 12,641.71 12,650.78 0.0K
10:55 12,650.92 12,650.92 12,650.92 12,650.92 0.0K
11:00 12,651.68 12,651.68 12,645.04 12,645.04 0.0K
11:05 12,640.88 12,640.88 12,640.88 12,640.88 0.0K
11:10 12,640.12 12,640.12 12,639.01 12,639.01 0.0K
11:15 12,638.25 12,638.25 12,630.31 12,630.31 0.0K
11:20 12,628.78 12,629.54 12,625.39 12,626.15 0.0K
11:25 12,626.15 12,626.15 12,623.86 12,623.86 0.0K
11:30 12,623.10 12,631.84 12,618.94 12,631.84 0.0K
11:35 12,631.70 12,632.46 12,620.00 12,620.33 0.0K
11:40 12,621.10 12,625.25 12,618.04 12,622.63 0.0K
11:45 12,621.86 12,622.63 12,613.56 12,616.95 0.0K
11:50 12,616.18 12,630.60 12,616.18 12,630.60 0.0K
11:55 12,634.75 12,634.75 12,625.68 12,625.68 0.0K
12:00 12,621.53 12,629.84 12,621.53 12,629.07 0.0K
12:05 12,624.92 12,624.92 12,624.78 12,624.78 0.0K
12:10 12,625.54 12,625.54 12,625.54 12,625.54 0.0K
12:15 12,625.97 12,625.97 12,625.97 12,625.97 0.0K
12:20 12,625.83 12,633.80 12,625.83 12,633.80 0.0K
12:25 12,642.11 12,647.79 12,642.11 12,647.79 0.0K
12:30 12,647.93 12,647.93 12,635.33 12,635.33 0.0K
12:35 12,635.13 12,641.19 12,635.13 12,641.19 0.0K
12:40 12,641.95 12,654.85 12,641.95 12,654.85 0.0K
12:45 12,655.61 12,656.01 12,652.19 12,652.19 0.0K
12:50 12,656.34 12,661.21 12,656.34 12,661.07 0.0K
12:55 12,661.83 12,661.83 12,661.83 12,661.83 0.0K
13:00 12,662.12 12,662.12 12,657.53 12,657.53 0.0K
13:05 12,661.35 12,661.35 12,657.20 12,657.20 0.0K
13:10 12,657.06 12,657.40 12,656.64 12,656.78 0.0K
13:15 12,660.93 12,660.93 12,660.17 12,660.17 0.0K
13:20 12,661.70 12,665.85 12,657.54 12,665.71 0.0K
13:25 12,666.47 12,666.47 12,666.47 12,666.47 0.0K
13:30 12,665.71 12,669.66 12,661.35 12,669.66 0.0K
13:35 12,670.42 12,670.42 12,660.92 12,660.92 0.0K
13:40 12,659.39 12,659.39 12,659.39 12,659.39 0.0K
13:45 12,667.69 12,672.61 12,667.69 12,669.22 0.0K
13:50 12,668.46 12,669.22 12,661.24 12,661.24 0.0K
13:55 12,661.04 12,669.02 12,661.04 12,667.49 0.0K
14:00 12,666.73 12,667.49 12,659.51 12,663.67 0.0K
14:05 12,659.51 12,674.84 12,659.51 12,674.84 0.0K
14:10 12,678.99 12,679.28 12,674.98 12,678.51 0.0K
14:15 12,674.69 12,679.28 12,674.69 12,678.87 0.0K
14:20 12,678.11 12,678.11 12,665.65 12,665.65 0.0K
14:25 12,664.89 12,674.72 12,664.89 12,674.72 0.0K
14:30 12,677.78 12,687.67 12,673.96 12,687.47 0.0K
14:35 12,688.52 12,697.16 12,684.71 12,697.16 0.0K
14:40 12,693.01 12,701.32 12,689.05 12,697.91 0.0K
14:45 12,693.76 12,696.95 12,681.07 12,681.07 0.0K
14:50 12,681.83 12,682.60 12,658.78 12,667.08 0.0K
14:55 12,671.23 12,682.27 12,671.23 12,680.74 0.0K
15:00 12,676.59 12,676.59 12,656.34 12,656.34 0.0K
15:05 12,660.50 12,660.92 12,648.46 12,654.14 0.0K
15:10 12,658.30 12,665.23 12,656.77 12,665.23 0.0K
15:15 12,669.38 12,676.72 12,668.41 12,676.72 0.0K
15:20 12,672.56 12,677.76 12,672.56 12,677.00 0.0K
15:25 12,681.15 12,685.74 12,671.94 12,671.94 0.0K
15:30 12,670.41 12,676.23 12,670.41 12,675.47 0.0K
15:35 12,676.23 12,676.23 12,659.05 12,659.05 0.0K
15:40 12,663.20 12,663.20 12,652.60 12,652.60 0.0K
15:45 12,656.43 12,656.43 12,650.75 12,650.75 0.0K
15:50 12,650.75 12,653.60 12,647.36 12,653.00 0.0K
15:55 12,653.20 12,658.12 12,653.20 12,657.35 0.0K
16:00 12,658.12 12,658.12 12,648.85 12,649.61 0.0K
16:05 12,653.76 12,679.11 12,653.76 12,669.98 0.0K
16:10 12,665.83 12,665.83 12,648.79 12,652.80 0.0K
16:15 12,656.95 12,665.74 12,656.95 12,665.74 0.0K
16:20 12,665.40 12,670.75 12,665.40 12,666.60 0.0K
16:25 12,658.29 12,658.29 12,648.79 12,653.28 0.0K
16:35 12,616.82 12,616.82 12,616.82 12,616.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし