FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,697.87 12,829.01 12,697.87 12,726.52 0.0K
08:05 12,730.67 12,735.00 12,710.58 12,716.43 0.0K
08:10 12,714.90 12,734.77 12,692.38 12,707.13 0.0K
08:15 12,712.04 12,720.78 12,704.12 12,704.88 0.0K
08:20 12,709.04 12,713.19 12,696.51 12,697.27 0.0K
08:25 12,688.97 12,693.84 12,671.11 12,680.20 0.0K
08:30 12,683.25 12,696.76 12,683.25 12,696.76 0.0K
08:35 12,705.06 12,715.33 12,705.06 12,713.80 0.0K
08:40 12,713.94 12,725.06 12,713.18 12,725.06 0.0K
08:45 12,725.20 12,738.67 12,725.20 12,738.67 0.0K
08:50 12,739.43 12,749.27 12,739.43 12,749.27 0.0K
08:55 12,745.11 12,751.90 12,741.29 12,751.14 0.0K
09:00 12,751.28 12,762.21 12,742.98 12,761.44 0.0K
09:05 12,762.21 12,762.97 12,740.26 12,740.26 0.0K
09:10 12,738.73 12,746.70 12,738.73 12,743.32 0.0K
09:15 12,742.55 12,754.24 12,736.87 12,736.87 0.0K
09:20 12,736.11 12,752.67 12,736.11 12,750.74 0.0K
09:25 12,749.21 12,752.60 12,740.14 12,752.60 0.0K
09:30 12,751.69 12,762.43 12,751.69 12,757.88 0.0K
09:35 12,753.72 12,756.78 12,744.66 12,756.78 0.0K
09:40 12,752.63 12,765.38 12,752.63 12,765.38 0.0K
09:45 12,764.62 12,764.62 12,752.16 12,752.16 0.0K
09:50 12,755.99 12,766.58 12,755.99 12,766.58 0.0K
09:55 12,770.73 12,780.08 12,770.73 12,775.93 0.0K
10:00 12,775.16 12,796.83 12,775.16 12,796.06 0.0K
10:05 12,794.54 12,794.54 12,784.70 12,784.70 0.0K
10:10 12,788.85 12,793.01 12,782.41 12,782.41 0.0K
10:15 12,781.65 12,792.88 12,781.65 12,792.88 0.0K
10:20 12,787.96 12,787.96 12,779.99 12,784.14 0.0K
10:25 12,787.96 12,789.96 12,785.67 12,789.96 0.0K
10:30 12,782.42 12,795.30 12,782.42 12,795.30 0.0K
10:35 12,797.60 12,806.67 12,797.60 12,806.52 0.0K
10:40 12,805.76 12,805.76 12,801.61 12,801.81 0.0K
10:45 12,797.66 12,798.42 12,797.66 12,798.02 0.0K
10:50 12,798.78 12,798.78 12,796.97 12,796.97 0.0K
10:55 12,797.17 12,797.17 12,793.02 12,793.79 0.0K
11:00 12,789.63 12,789.63 12,785.48 12,785.48 0.0K
11:05 12,785.34 12,790.06 12,785.34 12,790.06 0.0K
11:10 12,794.21 12,794.21 12,790.38 12,792.68 0.0K
11:15 12,791.91 12,796.06 12,790.24 12,790.24 0.0K
11:20 12,786.09 12,786.09 12,781.36 12,781.36 0.0K
11:25 12,781.64 12,789.48 12,781.64 12,789.48 0.0K
11:30 12,785.33 12,793.77 12,785.33 12,789.95 0.0K
11:35 12,793.77 12,793.77 12,789.62 12,789.62 0.0K
11:40 12,789.90 12,800.36 12,785.61 12,800.36 0.0K
11:45 12,804.18 12,804.18 12,796.21 12,797.73 0.0K
11:50 12,796.97 12,799.45 12,795.30 12,799.45 0.0K
11:55 12,795.63 12,799.78 12,786.56 12,786.56 0.0K
12:00 12,786.56 12,786.56 12,781.08 12,781.22 0.0K
12:05 12,778.93 12,778.93 12,769.78 12,777.60 0.0K
12:10 12,773.45 12,773.45 12,768.53 12,768.53 0.0K
12:15 12,768.67 12,772.82 12,768.53 12,768.53 0.0K
12:20 12,768.13 12,768.13 12,759.59 12,759.59 0.0K
12:25 12,760.35 12,766.03 12,759.77 12,762.83 0.0K
12:30 12,758.68 12,758.68 12,758.68 12,758.68 0.0K
12:35 12,762.83 12,762.83 12,758.68 12,762.83 0.0K
12:40 12,762.98 12,762.98 12,758.82 12,762.98 0.0K
12:45 12,762.83 12,762.83 12,757.30 12,757.30 0.0K
12:50 12,753.14 12,753.14 12,748.99 12,748.99 0.0K
12:55 12,748.71 12,748.71 12,744.56 12,744.56 0.0K
13:00 12,743.79 12,743.79 12,730.70 12,730.70 0.0K
13:05 12,734.85 12,739.44 12,734.85 12,739.44 0.0K
13:10 12,735.29 12,735.57 12,734.81 12,734.81 0.0K
13:15 12,734.04 12,734.04 12,726.06 12,726.06 0.0K
13:20 12,730.22 12,730.22 12,730.22 12,730.22 0.0K
13:25 12,730.98 12,730.98 12,730.98 12,730.98 0.0K
13:30 12,730.98 12,735.13 12,730.98 12,734.93 0.0K
13:35 12,735.13 12,753.27 12,735.13 12,752.51 0.0K
13:40 12,753.27 12,754.03 12,746.06 12,747.59 0.0K
13:45 12,748.35 12,748.35 12,743.80 12,747.19 0.0K
13:50 12,747.39 12,747.39 12,740.18 12,740.18 0.0K
13:55 12,739.41 12,739.41 12,735.26 12,735.26 0.0K
14:00 12,743.56 12,748.92 12,735.26 12,748.92 0.0K
14:05 12,753.07 12,759.51 12,753.07 12,759.51 0.0K
14:15 12,759.71 12,761.38 12,755.56 12,757.23 0.0K
14:20 12,757.37 12,782.35 12,757.37 12,782.35 0.0K
14:25 12,782.35 12,795.86 12,778.38 12,783.73 0.0K
14:30 12,783.73 12,787.23 12,755.98 12,764.28 0.0K
14:35 12,768.11 12,790.97 12,768.11 12,790.21 0.0K
14:40 12,786.06 12,786.64 12,777.57 12,785.87 0.0K
14:45 12,777.57 12,785.11 12,758.23 12,758.23 0.0K
14:50 12,753.31 12,753.31 12,740.86 12,749.16 0.0K
14:55 12,745.01 12,748.88 12,728.12 12,728.12 0.0K
15:00 12,737.19 12,737.19 12,717.88 12,717.88 0.0K
15:05 12,717.88 12,730.01 12,717.88 12,730.01 0.0K
15:10 12,725.86 12,725.86 12,713.11 12,716.86 0.0K
15:15 12,712.70 12,722.46 12,704.40 12,719.07 0.0K
15:20 12,727.37 12,750.80 12,727.37 12,750.66 0.0K
15:25 12,754.81 12,757.54 12,746.51 12,752.95 0.0K
15:30 12,752.19 12,752.19 12,738.53 12,742.68 0.0K
15:35 12,738.53 12,746.84 12,738.53 12,741.48 0.0K
15:40 12,737.33 12,740.16 12,731.85 12,731.85 0.0K
15:45 12,731.99 12,731.99 12,720.35 12,723.15 0.0K
15:50 12,722.77 12,723.54 12,710.21 12,710.21 0.0K
15:55 12,710.21 12,720.04 12,710.21 12,715.89 0.0K
16:00 12,716.17 12,725.24 12,715.40 12,721.09 0.0K
16:05 12,716.93 12,723.38 12,713.11 12,722.61 0.0K
16:10 12,726.77 12,742.61 12,726.77 12,742.61 0.0K
16:15 12,744.14 12,757.03 12,744.14 12,750.08 0.0K
16:20 12,745.93 12,745.93 12,739.28 12,744.20 0.0K
16:25 12,740.05 12,747.67 12,738.60 12,747.67 0.0K
16:35 12,739.54 12,739.54 12,739.54 12,739.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし