FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,170.15 13,170.15 13,097.53 13,111.52 0.0K
08:05 13,110.75 13,126.71 13,093.49 13,093.49 0.0K
08:10 13,085.19 13,085.19 13,051.21 13,055.36 0.0K
08:15 13,037.99 13,042.14 13,000.62 13,004.77 0.0K
08:20 13,013.07 13,013.07 13,004.77 13,013.07 0.0K
08:25 12,997.99 13,006.30 12,990.45 12,994.61 0.0K
08:30 13,002.91 13,007.06 12,972.32 12,976.47 0.0K
08:35 12,974.94 12,994.09 12,966.64 12,988.97 0.0K
08:40 12,980.67 12,981.43 12,954.99 12,959.15 0.0K
08:45 12,954.99 12,980.67 12,954.99 12,980.67 0.0K
08:50 12,977.28 12,978.05 12,952.06 12,968.67 0.0K
08:55 12,972.82 12,993.58 12,972.82 12,976.97 0.0K
09:00 12,972.82 12,979.26 12,966.04 12,978.50 0.0K
09:05 12,982.32 12,982.32 12,955.12 12,955.88 0.0K
09:10 12,956.65 12,965.72 12,948.34 12,965.72 0.0K
09:15 12,974.02 12,983.09 12,965.72 12,968.34 0.0K
09:20 12,964.19 12,972.49 12,964.19 12,970.96 0.0K
09:25 12,975.12 12,979.27 12,966.05 12,979.27 0.0K
09:30 12,975.44 12,983.75 12,971.09 12,979.39 0.0K
09:35 12,971.09 12,971.85 12,962.79 12,971.85 0.0K
09:40 12,972.62 12,972.62 12,972.62 12,972.62 0.0K
09:45 12,976.77 12,980.92 12,964.31 12,964.31 0.0K
09:50 12,965.08 12,981.69 12,965.08 12,977.21 0.0K
09:55 12,981.36 12,981.36 12,973.05 12,973.05 0.0K
10:00 12,973.82 12,977.97 12,965.51 12,973.82 0.0K
10:05 12,977.97 12,982.12 12,973.82 12,977.01 0.0K
10:15 12,985.31 12,990.23 12,981.92 12,982.89 0.0K
10:20 12,983.65 12,996.11 12,983.65 12,991.96 0.0K
10:25 12,992.72 13,002.07 12,992.72 13,002.07 0.0K
10:30 13,010.37 13,010.37 13,000.94 13,000.94 0.0K
10:35 12,992.64 13,001.70 12,992.64 13,001.70 0.0K
10:45 13,001.50 13,001.50 13,001.50 13,001.50 0.0K
10:50 13,002.27 13,002.27 12,993.96 12,993.96 0.0K
10:55 12,994.16 13,011.97 12,994.16 13,011.97 0.0K
11:00 13,016.13 13,020.28 13,011.69 13,011.69 0.0K
11:05 13,007.54 13,007.54 13,002.62 13,006.78 0.0K
11:10 13,007.54 13,007.82 13,007.54 13,007.82 0.0K
11:15 13,007.62 13,007.62 13,007.62 13,007.62 0.0K
11:20 13,011.77 13,012.82 13,011.77 13,012.82 0.0K
11:25 13,012.62 13,012.62 13,004.31 13,004.31 0.0K
11:30 12,996.01 12,996.01 12,987.85 12,987.85 0.0K
11:35 12,983.70 12,992.00 12,979.54 12,983.70 0.0K
11:40 12,975.39 12,987.08 12,974.63 12,987.08 0.0K
11:45 12,991.24 13,003.69 12,969.57 12,969.57 0.0K
11:50 12,970.33 12,978.64 12,970.33 12,974.41 0.0K
11:55 12,973.65 12,973.65 12,969.82 12,970.59 0.0K
12:00 12,974.41 12,974.61 12,969.70 12,969.70 0.0K
12:05 12,965.54 13,036.13 12,965.54 13,007.83 0.0K
12:10 13,003.68 13,024.44 12,995.37 13,011.22 0.0K
12:15 13,015.37 13,023.47 13,006.30 13,006.30 0.0K
12:20 13,014.60 13,014.60 12,993.84 12,993.84 0.0K
12:25 12,985.54 12,989.69 12,981.39 12,985.54 0.0K
12:30 12,987.07 12,991.98 12,983.68 12,983.68 0.0K
12:35 12,979.53 12,996.14 12,975.38 12,996.14 0.0K
12:40 12,996.90 12,996.90 12,987.83 12,987.83 0.0K
12:45 12,987.07 12,987.07 12,973.85 12,973.85 0.0K
12:50 12,970.02 12,974.18 12,970.02 12,970.02 0.0K
12:55 12,970.79 12,974.94 12,970.79 12,974.74 0.0K
13:00 12,966.43 12,966.43 12,964.91 12,964.91 0.0K
13:05 12,956.60 12,969.06 12,956.60 12,969.06 0.0K
13:10 12,964.91 12,964.91 12,921.75 12,921.75 0.0K
13:15 12,921.18 12,921.18 12,903.21 12,910.18 0.0K
13:20 12,918.49 12,919.45 12,911.15 12,911.15 0.0K
13:25 12,910.95 12,910.95 12,902.64 12,902.64 0.0K
13:30 12,906.80 12,924.01 12,906.80 12,924.01 0.0K
13:35 12,924.77 12,940.23 12,915.50 12,940.23 0.0K
13:40 12,936.08 12,936.84 12,928.54 12,933.12 0.0K
13:45 12,928.97 12,938.81 12,924.82 12,934.65 0.0K
13:50 12,934.85 12,934.85 12,918.25 12,926.55 0.0K
13:55 12,922.40 12,922.40 12,914.09 12,922.40 0.0K
14:00 12,918.25 12,939.29 12,918.25 12,926.83 0.0K
14:05 12,922.68 12,926.83 12,921.15 12,921.15 0.0K
14:10 12,921.35 12,925.51 12,921.35 12,925.51 0.0K
14:15 12,921.35 12,921.35 12,908.90 12,912.91 0.0K
14:20 12,904.60 12,904.60 12,903.84 12,904.04 0.0K
14:25 12,908.19 12,919.67 12,904.04 12,911.36 0.0K
14:30 12,911.36 12,929.17 12,907.60 12,917.43 0.0K
14:35 12,921.59 12,933.70 12,909.46 12,933.70 0.0K
14:40 12,937.52 12,946.30 12,933.70 12,937.23 0.0K
14:45 12,933.08 12,933.08 12,902.42 12,902.42 0.0K
14:50 12,901.65 12,901.65 12,872.14 12,872.14 0.0K
14:55 12,876.29 12,876.29 12,855.58 12,855.72 0.0K
15:00 12,859.87 12,878.87 12,855.86 12,874.72 0.0K
15:05 12,873.95 12,878.10 12,869.80 12,878.10 0.0K
15:10 12,877.90 12,892.32 12,874.52 12,888.17 0.0K
15:15 12,887.41 12,901.74 12,887.41 12,897.58 0.0K
15:20 12,897.78 12,897.78 12,885.66 12,885.66 0.0K
15:25 12,889.81 12,889.81 12,881.50 12,885.80 0.0K
15:30 12,885.03 12,893.34 12,872.14 12,888.75 0.0K
15:35 12,884.60 12,884.60 12,870.94 12,880.01 0.0K
15:40 12,880.77 12,897.82 12,880.77 12,897.82 0.0K
15:45 12,901.64 12,901.64 12,884.61 12,889.18 0.0K
15:50 12,885.03 12,904.42 12,885.03 12,891.96 0.0K
15:55 12,896.11 12,896.11 12,891.96 12,896.11 0.0K
16:00 12,887.81 12,889.06 12,873.98 12,874.04 0.0K
16:05 12,874.04 12,895.23 12,869.88 12,890.32 0.0K
16:10 12,890.52 12,890.52 12,861.02 12,861.02 0.0K
16:15 12,856.87 12,861.34 12,851.37 12,851.37 0.0K
16:20 12,852.14 12,864.12 12,851.99 12,863.72 0.0K
16:25 12,864.48 12,878.52 12,864.48 12,870.21 0.0K
16:35 12,861.08 12,861.08 12,861.08 12,861.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし