FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,990.93 13,020.04 12,975.24 13,005.61 0.0K
08:05 13,001.46 13,016.21 13,001.46 13,012.06 0.0K
08:10 13,007.91 13,012.06 12,994.69 12,998.84 0.0K
08:15 12,998.84 13,002.99 12,989.77 12,990.53 0.0K
08:20 12,994.69 13,030.63 12,994.69 13,030.63 0.0K
08:25 13,034.78 13,038.94 13,026.48 13,026.48 0.0K
08:30 13,030.63 13,031.40 13,022.66 13,026.81 0.0K
08:35 13,022.66 13,030.42 13,014.35 13,030.42 0.0K
08:40 13,026.27 13,034.58 13,017.20 13,017.20 0.0K
08:45 13,013.05 13,016.44 13,012.29 13,012.29 0.0K
08:50 13,016.44 13,017.00 13,007.93 13,016.24 0.0K
08:55 13,016.44 13,016.44 13,012.29 13,012.29 0.0K
09:00 13,008.14 13,030.42 12,999.83 13,030.42 0.0K
09:05 13,034.58 13,049.33 13,034.58 13,041.02 0.0K
09:10 13,049.33 13,058.39 13,048.56 13,054.24 0.0K
09:15 13,058.39 13,069.76 13,058.39 13,065.61 0.0K
09:20 13,069.76 13,080.35 13,069.76 13,080.35 0.0K
09:25 13,084.51 13,084.51 13,076.20 13,076.54 0.0K
09:30 13,076.54 13,080.70 13,067.04 13,075.77 0.0K
09:35 13,067.46 13,072.38 13,065.93 13,068.23 0.0K
09:40 13,067.46 13,067.46 13,063.31 13,067.46 0.0K
09:45 13,067.60 13,075.14 13,067.60 13,070.85 0.0K
09:50 13,066.70 13,075.20 13,066.70 13,074.24 0.0K
09:55 13,072.71 13,078.39 13,072.71 13,074.24 0.0K
10:00 13,082.54 13,083.31 13,082.54 13,083.31 0.0K
10:05 13,079.15 13,103.74 13,079.15 13,103.74 0.0K
10:10 13,104.50 13,104.50 13,096.20 13,096.96 0.0K
10:15 13,096.20 13,101.11 13,096.20 13,101.11 0.0K
10:20 13,101.26 13,105.41 13,097.10 13,100.49 0.0K
10:25 13,099.73 13,099.73 13,098.96 13,098.96 0.0K
10:30 13,090.66 13,103.55 13,090.66 13,103.55 0.0K
10:35 13,099.40 13,105.99 13,099.40 13,105.84 0.0K
10:40 13,107.37 13,107.37 13,096.78 13,100.93 0.0K
10:45 13,096.01 13,100.93 13,096.01 13,096.78 0.0K
10:50 13,096.01 13,096.01 13,095.25 13,095.25 0.0K
10:55 13,096.01 13,096.01 13,091.86 13,092.62 0.0K
11:00 13,092.62 13,096.78 13,091.86 13,091.86 0.0K
11:05 13,092.62 13,094.15 13,092.62 13,093.39 0.0K
11:10 13,089.24 13,089.24 13,076.78 13,080.93 0.0K
11:15 13,081.70 13,085.08 13,080.17 13,085.08 0.0K
11:25 13,085.08 13,090.00 13,085.08 13,086.05 0.0K
11:30 13,081.90 13,085.72 13,081.90 13,085.72 0.0K
11:35 13,081.57 13,081.57 13,064.06 13,064.06 0.0K
11:40 13,068.21 13,068.21 13,030.22 13,042.67 0.0K
11:45 13,046.83 13,063.43 13,038.52 13,059.28 0.0K
11:50 13,055.13 13,057.00 13,051.74 13,057.00 0.0K
11:55 13,061.15 13,065.31 13,061.15 13,065.31 0.0K
12:00 13,066.07 13,070.99 13,062.74 13,066.89 0.0K
12:05 13,062.74 13,062.74 13,062.74 13,062.74 0.0K
12:10 13,063.51 13,063.51 13,063.51 13,063.51 0.0K
12:15 13,063.65 13,067.33 13,063.51 13,067.33 0.0K
12:20 13,063.18 13,063.18 13,058.26 13,058.26 0.0K
12:25 13,058.26 13,058.26 13,058.26 13,058.26 0.0K
12:30 13,059.03 13,072.25 13,059.03 13,067.33 0.0K
12:35 13,067.19 13,067.19 13,062.27 13,063.04 0.0K
12:40 13,063.80 13,063.80 13,058.89 13,058.89 0.0K
12:45 13,054.73 13,054.73 13,033.97 13,033.97 0.0K
12:50 13,034.74 13,034.74 13,026.29 13,026.29 0.0K
12:55 13,026.09 13,030.24 13,026.09 13,029.48 0.0K
13:00 13,030.24 13,030.24 13,025.33 13,029.48 0.0K
13:05 13,030.24 13,042.70 13,029.48 13,042.70 0.0K
13:10 13,034.39 13,039.31 13,034.39 13,035.16 0.0K
13:15 13,035.02 13,039.17 13,027.04 13,027.04 0.0K
13:20 13,026.90 13,031.82 13,024.28 13,028.43 0.0K
13:25 13,024.28 13,025.04 13,024.28 13,024.90 0.0K
13:30 13,025.04 13,033.14 13,024.84 13,033.14 0.0K
13:35 13,033.91 13,033.91 13,021.45 13,022.07 0.0K
13:40 13,026.23 13,030.38 13,025.26 13,025.26 0.0K
13:45 13,016.96 13,026.46 13,016.96 13,021.98 0.0K
13:50 13,021.84 13,024.46 13,017.69 13,020.78 0.0K
13:55 13,029.85 13,042.31 13,029.85 13,042.31 0.0K
14:00 13,041.54 13,046.46 13,037.39 13,041.54 0.0K
14:05 13,045.70 13,054.91 13,045.70 13,047.23 0.0K
14:10 13,046.46 13,047.37 13,038.16 13,038.16 0.0K
14:15 13,042.31 13,043.07 13,042.31 13,042.31 0.0K
14:20 13,042.31 13,043.40 13,038.16 13,043.40 0.0K
14:25 13,055.86 13,055.86 13,051.38 13,051.38 0.0K
14:30 13,046.90 13,046.90 13,017.91 13,034.19 0.0K
14:35 13,034.95 13,056.91 13,034.95 13,053.09 0.0K
14:40 13,053.85 13,071.23 13,053.85 13,066.31 0.0K
14:45 13,067.07 13,091.86 13,067.07 13,091.86 0.0K
14:50 13,087.71 13,095.69 13,083.56 13,093.06 0.0K
14:55 13,097.21 13,102.13 13,097.07 13,101.22 0.0K
15:00 13,105.05 13,117.71 13,091.27 13,113.55 0.0K
15:05 13,112.79 13,116.94 13,107.87 13,108.76 0.0K
15:10 13,108.00 13,129.96 13,108.00 13,125.81 0.0K
15:15 13,125.61 13,134.68 13,125.61 13,134.68 0.0K
15:20 13,138.83 13,142.98 13,138.83 13,138.83 0.0K
15:25 13,142.98 13,142.98 13,138.39 13,142.54 0.0K
15:30 13,143.31 13,151.28 13,143.31 13,147.13 0.0K
15:35 13,151.28 13,163.85 13,147.57 13,163.85 0.0K
15:40 13,168.00 13,168.53 13,164.18 13,168.53 0.0K
15:45 13,169.29 13,169.29 13,160.99 13,165.28 0.0K
15:50 13,164.52 13,172.82 13,164.32 13,164.32 0.0K
15:55 13,164.12 13,164.12 13,155.03 13,155.03 0.0K
16:00 13,155.17 13,156.90 13,146.87 13,156.90 0.0K
16:05 13,161.06 13,165.21 13,156.62 13,156.62 0.0K
16:10 13,155.86 13,159.81 13,151.50 13,159.61 0.0K
16:15 13,163.76 13,171.31 13,162.99 13,171.17 0.0K
16:20 13,167.02 13,184.94 13,167.02 13,176.49 0.0K
16:25 13,176.29 13,180.44 13,167.78 13,172.23 0.0K
16:35 13,183.77 13,183.77 13,183.77 13,183.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし