FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,982.03 12,982.03 12,952.71 12,976.15 0.0K
08:05 12,976.92 12,984.00 12,959.14 12,980.19 0.0K
08:10 12,979.18 12,991.61 12,979.18 12,989.58 0.0K
08:15 12,997.87 13,002.89 12,990.34 12,997.94 0.0K
08:20 12,995.32 13,000.30 12,983.65 13,000.30 0.0K
08:25 12,996.16 12,996.16 12,976.17 12,976.17 0.0K
08:30 12,975.41 12,975.41 12,971.31 12,972.01 0.0K
08:35 12,976.15 12,983.79 12,972.01 12,979.36 0.0K
08:40 12,975.22 12,975.22 12,966.93 12,966.93 0.0K
08:45 12,966.73 12,972.83 12,966.73 12,972.83 0.0K
08:50 12,973.59 12,978.36 12,970.40 12,970.40 0.0K
08:55 12,975.31 12,975.31 12,970.40 12,971.16 0.0K
09:00 12,967.02 12,967.02 12,946.63 12,948.15 0.0K
09:05 12,948.15 12,948.15 12,935.72 12,943.06 0.0K
09:10 12,942.29 12,948.73 12,942.29 12,947.96 0.0K
09:15 12,952.11 12,955.92 12,951.78 12,952.11 0.0K
09:20 12,951.34 12,951.34 12,947.06 12,951.20 0.0K
09:25 12,955.35 12,959.49 12,955.35 12,959.49 0.0K
09:30 12,955.35 12,955.35 12,938.01 12,938.21 0.0K
09:35 12,942.35 12,942.35 12,927.63 12,927.63 0.0K
09:40 12,926.87 12,929.16 12,924.59 12,924.59 0.0K
09:45 12,923.07 12,923.07 12,910.63 12,910.63 0.0K
09:50 12,909.87 12,909.87 12,901.58 12,901.58 0.0K
09:55 12,905.73 12,914.02 12,905.73 12,908.35 0.0K
10:00 12,908.21 12,913.31 12,905.03 12,905.03 0.0K
10:05 12,909.17 12,909.17 12,902.78 12,903.06 0.0K
10:10 12,903.20 12,908.11 12,903.20 12,908.11 0.0K
10:15 12,912.26 12,917.16 12,912.26 12,917.16 0.0K
10:20 12,921.31 12,929.59 12,921.31 12,928.83 0.0K
10:25 12,932.97 12,932.97 12,924.13 12,924.13 0.0K
10:30 12,919.98 12,924.13 12,916.16 12,920.31 0.0K
10:35 12,924.45 12,926.88 12,920.31 12,926.88 0.0K
10:45 12,931.03 12,931.93 12,931.03 12,931.93 0.0K
10:50 12,936.07 12,936.21 12,936.07 12,936.07 0.0K
10:55 12,936.84 12,941.42 12,936.84 12,941.13 0.0K
11:00 12,941.27 12,941.27 12,928.84 12,928.84 0.0K
11:05 12,932.99 12,932.99 12,928.08 12,932.99 0.0K
11:10 12,928.84 12,933.75 12,928.84 12,933.75 0.0K
11:15 12,933.61 12,933.61 12,929.46 12,929.46 0.0K
11:20 12,933.61 12,933.61 12,929.03 12,929.03 0.0K
11:25 12,933.17 12,933.17 12,924.88 12,929.03 0.0K
11:30 12,928.27 12,932.89 12,928.27 12,932.89 0.0K
11:35 12,927.99 12,928.75 12,927.99 12,928.75 0.0K
11:40 12,928.95 12,937.24 12,928.95 12,937.24 0.0K
11:45 12,933.09 12,933.09 12,933.09 12,933.09 0.0K
11:50 12,933.23 12,938.28 12,933.23 12,938.28 0.0K
11:55 12,942.43 12,942.43 12,938.28 12,942.29 0.0K
12:00 12,942.49 12,942.49 12,932.67 12,932.67 0.0K
12:05 12,936.82 12,953.39 12,936.82 12,945.10 0.0K
12:10 12,940.96 12,940.96 12,940.96 12,940.96 0.0K
12:15 12,941.72 12,941.72 12,941.72 12,941.72 0.0K
12:20 12,940.20 12,940.20 12,935.62 12,935.62 0.0K
12:25 12,930.71 12,930.71 12,930.71 12,930.71 0.0K
12:30 12,926.57 12,943.14 12,926.57 12,943.14 0.0K
12:35 12,951.43 12,951.43 12,951.43 12,951.43 0.0K
12:40 12,946.52 12,947.29 12,943.47 12,943.47 0.0K
12:45 12,944.23 12,944.23 12,940.09 12,940.37 0.0K
12:50 12,940.57 12,941.19 12,940.43 12,941.19 0.0K
12:55 12,937.05 12,945.34 12,937.05 12,944.43 0.0K
13:00 12,952.72 12,958.83 12,952.72 12,958.83 0.0K
13:05 12,962.97 12,963.73 12,962.97 12,963.73 0.0K
13:10 12,967.88 12,968.64 12,967.88 12,968.64 0.0K
13:15 12,972.78 12,976.93 12,969.73 12,970.50 0.0K
13:20 12,971.26 12,987.07 12,970.50 12,987.07 0.0K
13:25 12,991.65 12,999.94 12,991.65 12,995.79 0.0K
13:30 12,995.03 12,999.18 12,995.03 12,995.36 0.0K
13:35 12,996.12 12,996.26 12,996.12 12,996.26 0.0K
13:40 13,000.41 13,008.69 13,000.41 13,008.69 0.0K
13:45 13,009.46 13,009.46 13,004.55 13,008.69 0.0K
13:50 13,012.84 13,012.84 13,003.79 13,003.79 0.0K
13:55 13,004.55 13,004.55 12,983.83 12,983.83 0.0K
14:00 12,983.07 12,983.07 12,978.92 12,978.92 0.0K
14:05 12,978.16 12,978.16 12,966.24 12,966.85 0.0K
14:10 12,966.99 12,967.13 12,962.38 12,962.58 0.0K
14:15 12,966.73 12,974.69 12,966.73 12,970.54 0.0K
14:20 12,958.11 12,966.20 12,957.91 12,962.05 0.0K
14:25 12,957.91 12,962.05 12,942.75 12,942.75 0.0K
14:30 12,934.46 12,940.13 12,913.52 12,913.52 0.0K
14:35 12,909.38 12,909.38 12,871.54 12,872.82 0.0K
14:40 12,867.91 12,885.54 12,867.91 12,880.33 0.0K
14:45 12,876.18 12,888.61 12,876.18 12,884.91 0.0K
14:50 12,884.14 12,889.38 12,880.00 12,889.38 0.0K
14:55 12,893.19 12,923.65 12,893.19 12,923.65 0.0K
15:00 12,927.47 12,927.47 12,915.03 12,919.83 0.0K
15:05 12,919.97 12,927.93 12,919.97 12,923.03 0.0K
15:10 12,923.79 12,927.93 12,915.50 12,919.65 0.0K
15:15 12,920.41 12,926.84 12,920.41 12,922.70 0.0K
15:20 12,923.46 12,934.04 12,923.46 12,930.22 0.0K
15:25 12,926.07 12,930.22 12,924.22 12,924.99 0.0K
15:30 12,929.13 12,942.76 12,929.13 12,942.76 0.0K
15:35 12,946.90 12,951.05 12,929.89 12,934.80 0.0K
15:40 12,930.65 12,932.18 12,926.51 12,932.18 0.0K
15:45 12,928.04 12,928.04 12,922.07 12,922.69 0.0K
15:50 12,921.93 12,926.22 12,921.79 12,922.07 0.0K
15:55 12,921.31 12,925.45 12,916.94 12,917.08 0.0K
16:00 12,912.94 12,912.94 12,904.51 12,908.98 0.0K
16:05 12,908.78 12,909.22 12,899.73 12,909.22 0.0K
16:10 12,913.36 12,922.89 12,913.36 12,922.89 0.0K
16:15 12,927.04 12,943.29 12,918.75 12,943.29 0.0K
16:20 12,943.29 12,956.72 12,943.15 12,952.28 0.0K
16:25 12,953.04 12,956.86 12,948.57 12,950.10 0.0K
16:35 12,965.47 12,965.47 12,965.47 12,965.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし