FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,225.12 13,244.05 13,182.81 13,221.26 0.0K
08:05 13,220.50 13,239.37 13,218.65 13,232.93 0.0K
08:10 13,231.41 13,234.12 13,216.36 13,234.12 0.0K
08:15 13,242.41 13,242.41 13,213.92 13,213.92 0.0K
08:20 13,214.06 13,214.86 13,201.47 13,201.47 0.0K
08:25 13,201.47 13,201.47 13,170.07 13,170.27 0.0K
08:30 13,171.04 13,177.80 13,169.51 13,173.66 0.0K
08:35 13,177.80 13,183.47 13,177.04 13,183.47 0.0K
08:40 13,182.71 13,189.34 13,182.71 13,187.81 0.0K
08:45 13,187.05 13,193.32 13,184.27 13,184.27 0.0K
08:50 13,182.42 13,189.61 13,182.42 13,189.41 0.0K
08:55 13,187.89 13,187.89 13,171.31 13,175.45 0.0K
09:00 13,167.17 13,167.17 13,153.97 13,158.12 0.0K
09:05 13,162.26 13,162.26 13,153.97 13,158.12 0.0K
09:10 13,153.97 13,153.97 13,137.72 13,137.72 0.0K
09:15 13,137.92 13,141.87 13,137.72 13,138.49 0.0K
09:20 13,136.96 13,145.54 13,136.96 13,145.54 0.0K
09:25 13,145.14 13,145.56 13,141.00 13,145.56 0.0K
09:30 13,149.38 13,155.81 13,145.24 13,155.81 0.0K
09:35 13,159.96 13,164.10 13,159.96 13,164.10 0.0K
09:40 13,159.96 13,160.28 13,155.81 13,160.28 0.0K
09:45 13,160.43 13,160.43 13,151.23 13,151.37 0.0K
09:50 13,151.23 13,156.28 13,147.99 13,147.99 0.0K
09:55 13,143.85 13,147.99 13,143.85 13,147.23 0.0K
10:00 13,151.37 13,151.37 13,143.09 13,147.23 0.0K
10:05 13,143.09 13,160.43 13,143.09 13,156.28 0.0K
10:10 13,160.43 13,160.43 13,149.85 13,149.85 0.0K
10:15 13,145.71 13,145.71 13,141.56 13,141.56 0.0K
10:20 13,137.42 13,140.80 13,132.51 13,132.51 0.0K
10:25 13,136.65 13,136.65 13,132.51 13,136.65 0.0K
10:30 13,136.45 13,136.45 13,124.02 13,124.02 0.0K
10:35 13,124.79 13,133.07 13,124.79 13,125.11 0.0K
10:40 13,120.97 13,120.97 13,104.39 13,113.44 0.0K
10:45 13,111.92 13,112.12 13,111.92 13,112.12 0.0K
10:50 13,116.26 13,132.08 13,111.36 13,132.08 0.0K
10:55 13,140.36 13,140.36 13,132.84 13,136.98 0.0K
11:00 13,149.41 13,149.41 13,145.27 13,145.27 0.0K
11:05 13,145.67 13,145.67 13,137.38 13,145.14 0.0K
11:10 13,146.67 13,148.19 13,146.67 13,148.19 0.0K
11:15 13,144.05 13,144.05 13,139.14 13,139.14 0.0K
11:20 13,143.29 13,143.29 13,130.09 13,130.09 0.0K
11:30 13,129.33 13,129.33 13,117.23 13,125.51 0.0K
11:35 13,121.37 13,121.51 13,121.37 13,121.51 0.0K
11:40 13,117.37 13,117.37 13,111.70 13,111.70 0.0K
11:45 13,115.84 13,115.84 13,111.70 13,111.70 0.0K
11:50 13,107.55 13,115.84 13,107.55 13,115.84 0.0K
11:55 13,115.08 13,119.22 13,106.79 13,106.79 0.0K
12:00 13,124.50 13,128.02 13,121.93 13,128.02 0.0K
12:05 13,128.16 13,128.16 13,124.02 13,128.16 0.0K
12:10 13,124.02 13,126.31 13,124.02 13,126.31 0.0K
12:15 13,130.45 13,130.45 13,126.31 13,126.31 0.0K
12:20 13,122.16 13,122.16 13,122.16 13,122.16 0.0K
12:25 13,122.36 13,122.36 13,120.84 13,120.84 0.0K
12:30 13,108.41 13,117.46 13,108.41 13,117.46 0.0K
12:35 13,113.64 13,117.78 13,113.64 13,117.78 0.0K
12:40 13,113.64 13,113.64 13,108.73 13,108.73 0.0K
12:45 13,108.93 13,109.14 13,108.93 13,108.93 0.0K
12:50 13,108.73 13,109.16 13,099.34 13,099.34 0.0K
12:55 13,099.34 13,107.63 13,099.06 13,107.49 0.0K
13:00 13,103.34 13,109.78 13,103.34 13,105.63 0.0K
13:05 13,104.87 13,106.16 13,096.15 13,106.16 0.0K
13:10 13,110.30 13,121.04 13,110.30 13,121.04 0.0K
13:15 13,117.66 13,125.14 13,116.57 13,125.14 0.0K
13:20 13,124.37 13,124.37 13,119.47 13,123.61 0.0K
13:30 13,128.52 13,136.80 13,121.32 13,121.52 0.0K
13:35 13,117.38 13,117.38 13,099.80 13,103.95 0.0K
13:40 13,104.71 13,104.71 13,095.22 13,095.99 0.0K
13:45 13,097.51 13,101.45 13,097.31 13,101.45 0.0K
13:50 13,097.31 13,101.45 13,093.17 13,097.31 0.0K
13:55 13,096.55 13,105.60 13,096.55 13,100.69 0.0K
14:00 13,102.22 13,106.22 13,101.31 13,106.22 0.0K
14:05 13,105.46 13,105.46 13,105.46 13,105.46 0.0K
14:10 13,101.31 13,101.31 13,097.17 13,097.17 0.0K
14:15 13,093.03 13,093.03 13,080.59 13,084.74 0.0K
14:20 13,085.50 13,085.50 13,071.54 13,071.54 0.0K
14:25 13,067.73 13,073.72 13,063.15 13,073.72 0.0K
14:30 13,069.58 13,085.53 13,057.62 13,061.43 0.0K
14:35 13,057.29 13,057.29 13,036.24 13,042.68 0.0K
14:40 13,030.24 13,050.78 13,030.24 13,038.35 0.0K
14:45 13,042.49 13,042.49 13,025.91 13,030.82 0.0K
14:50 13,026.68 13,030.06 13,007.81 13,015.77 0.0K
14:55 13,015.35 13,023.64 13,001.52 13,005.66 0.0K
15:00 13,005.87 13,018.30 13,001.39 13,002.16 0.0K
15:05 12,998.34 13,014.35 12,989.29 13,014.35 0.0K
15:10 13,018.17 13,023.08 13,006.69 13,010.97 0.0K
15:15 13,015.88 13,015.88 13,007.59 13,010.97 0.0K
15:20 13,006.83 13,014.35 12,989.62 13,000.20 0.0K
15:25 12,996.05 13,012.30 12,995.09 12,995.09 0.0K
15:30 12,991.27 13,009.33 12,991.27 13,009.19 0.0K
15:35 12,996.75 12,996.75 12,971.42 12,992.90 0.0K
15:40 12,997.05 13,005.34 12,992.90 13,005.34 0.0K
15:45 13,006.10 13,006.10 12,989.38 12,989.38 0.0K
15:50 12,993.53 12,998.57 12,981.09 12,998.57 0.0K
15:55 13,006.86 13,015.15 13,006.86 13,006.86 0.0K
16:00 13,006.58 13,014.87 13,002.76 13,006.58 0.0K
16:05 13,002.44 13,002.76 12,994.47 12,998.62 0.0K
16:10 13,002.44 13,003.20 12,986.19 12,986.19 0.0K
16:15 12,985.42 12,999.04 12,977.14 12,999.04 0.0K
16:20 13,003.19 13,011.75 13,003.19 13,011.13 0.0K
16:25 13,015.27 13,015.27 12,993.59 12,997.74 0.0K
16:35 12,982.03 12,982.03 12,982.03 12,982.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし