11,587.82
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:00 | 13,286.83 | 13,463.08 | 13,286.83 | 13,432.98 | 0.0K |
08:05 | 13,437.12 | 13,459.37 | 13,428.07 | 13,449.12 | 0.0K |
08:10 | 13,453.27 | 13,457.41 | 13,419.35 | 13,419.35 | 0.0K |
08:15 | 13,417.83 | 13,423.50 | 13,402.34 | 13,406.48 | 0.0K |
08:20 | 13,410.63 | 13,410.63 | 13,401.58 | 13,401.58 | 0.0K |
08:25 | 13,402.34 | 13,402.34 | 13,385.77 | 13,398.96 | 0.0K |
08:30 | 13,399.72 | 13,399.72 | 13,385.52 | 13,393.81 | 0.0K |
08:35 | 13,394.57 | 13,400.44 | 13,394.57 | 13,399.68 | 0.0K |
08:40 | 13,403.83 | 13,414.85 | 13,403.83 | 13,414.09 | 0.0K |
08:45 | 13,418.23 | 13,426.52 | 13,415.94 | 13,420.09 | 0.0K |
08:50 | 13,420.85 | 13,431.76 | 13,414.42 | 13,431.76 | 0.0K |
08:55 | 13,426.85 | 13,447.57 | 13,426.85 | 13,439.00 | 0.0K |
09:00 | 13,439.00 | 13,441.42 | 13,425.04 | 13,429.19 | 0.0K |
09:05 | 13,429.04 | 13,434.15 | 13,429.04 | 13,434.15 | 0.0K |
09:10 | 13,438.30 | 13,438.30 | 13,410.88 | 13,411.02 | 0.0K |
09:15 | 13,419.31 | 13,442.32 | 13,419.31 | 13,442.32 | 0.0K |
09:20 | 13,446.46 | 13,482.23 | 13,445.70 | 13,482.23 | 0.0K |
09:25 | 13,490.52 | 13,498.05 | 13,485.61 | 13,489.76 | 0.0K |
09:30 | 13,485.61 | 13,488.79 | 13,480.71 | 13,488.79 | 0.0K |
09:35 | 13,476.36 | 13,492.23 | 13,476.36 | 13,489.18 | 0.0K |
09:40 | 13,490.70 | 13,490.70 | 13,482.41 | 13,486.56 | 0.0K |
09:45 | 13,490.70 | 13,506.46 | 13,487.26 | 13,506.46 | 0.0K |
09:50 | 13,498.17 | 13,498.17 | 13,498.17 | 13,498.17 | 0.0K |
09:55 | 13,494.02 | 13,494.02 | 13,471.78 | 13,471.78 | 0.0K |
10:00 | 13,475.92 | 13,476.12 | 13,470.45 | 13,476.12 | 0.0K |
10:05 | 13,480.27 | 13,480.27 | 13,462.97 | 13,463.11 | 0.0K |
10:10 | 13,462.91 | 13,468.30 | 13,455.87 | 13,464.92 | 0.0K |
10:15 | 13,460.78 | 13,462.22 | 13,456.63 | 13,462.22 | 0.0K |
10:20 | 13,462.22 | 13,462.22 | 13,437.36 | 13,437.56 | 0.0K |
10:25 | 13,437.76 | 13,442.11 | 13,437.76 | 13,441.68 | 0.0K |
10:30 | 13,442.45 | 13,443.21 | 13,438.86 | 13,438.86 | 0.0K |
10:35 | 13,438.58 | 13,450.69 | 13,438.58 | 13,445.78 | 0.0K |
10:40 | 13,441.64 | 13,441.64 | 13,440.87 | 13,440.87 | 0.0K |
10:45 | 13,432.59 | 13,440.87 | 13,432.59 | 13,440.87 | 0.0K |
10:50 | 13,445.02 | 13,465.28 | 13,445.02 | 13,457.00 | 0.0K |
10:55 | 13,461.90 | 13,462.81 | 13,458.10 | 13,458.24 | 0.0K |
11:00 | 13,454.10 | 13,466.06 | 13,453.96 | 13,466.06 | 0.0K |
11:05 | 13,466.82 | 13,475.25 | 13,466.82 | 13,471.43 | 0.0K |
11:10 | 13,467.29 | 13,492.15 | 13,467.29 | 13,492.15 | 0.0K |
11:15 | 13,488.01 | 13,495.97 | 13,474.82 | 13,474.82 | 0.0K |
11:20 | 13,470.67 | 13,470.67 | 13,466.85 | 13,466.85 | 0.0K |
11:25 | 13,466.09 | 13,466.09 | 13,453.66 | 13,461.95 | 0.0K |
11:30 | 13,461.19 | 13,461.19 | 13,457.04 | 13,457.04 | 0.0K |
11:35 | 13,456.28 | 13,456.28 | 13,456.28 | 13,456.28 | 0.0K |
11:40 | 13,460.42 | 13,460.42 | 13,460.42 | 13,460.42 | 0.0K |
11:45 | 13,461.19 | 13,466.29 | 13,461.19 | 13,466.29 | 0.0K |
11:50 | 13,470.44 | 13,479.16 | 13,470.44 | 13,479.16 | 0.0K |
11:55 | 13,479.92 | 13,487.88 | 13,479.92 | 13,483.74 | 0.0K |
12:00 | 13,483.88 | 13,496.45 | 13,450.50 | 13,450.50 | 0.0K |
12:05 | 13,454.65 | 13,454.65 | 13,433.68 | 13,441.96 | 0.0K |
12:10 | 13,441.20 | 13,452.20 | 13,441.20 | 13,452.20 | 0.0K |
12:15 | 13,448.38 | 13,448.38 | 13,447.98 | 13,447.98 | 0.0K |
12:20 | 13,452.13 | 13,452.13 | 13,447.98 | 13,447.98 | 0.0K |
12:25 | 13,452.13 | 13,474.37 | 13,452.13 | 13,474.37 | 0.0K |
12:30 | 13,478.51 | 13,479.12 | 13,469.74 | 13,473.88 | 0.0K |
12:35 | 13,478.03 | 13,478.03 | 13,473.88 | 13,473.88 | 0.0K |
12:40 | 13,461.45 | 13,465.60 | 13,457.31 | 13,465.60 | 0.0K |
12:45 | 13,464.83 | 13,476.94 | 13,464.83 | 13,476.94 | 0.0K |
12:50 | 13,468.65 | 13,468.65 | 13,460.69 | 13,460.69 | 0.0K |
12:55 | 13,461.45 | 13,461.45 | 13,455.02 | 13,455.02 | 0.0K |
13:00 | 13,454.26 | 13,454.26 | 13,436.92 | 13,441.06 | 0.0K |
13:05 | 13,445.21 | 13,445.21 | 13,441.06 | 13,441.83 | 0.0K |
13:10 | 13,441.54 | 13,457.36 | 13,440.02 | 13,450.92 | 0.0K |
13:15 | 13,446.78 | 13,446.78 | 13,442.20 | 13,442.34 | 0.0K |
13:20 | 13,438.20 | 13,442.34 | 13,433.65 | 13,433.65 | 0.0K |
13:25 | 13,437.80 | 13,450.99 | 13,437.80 | 13,450.99 | 0.0K |
13:30 | 13,450.23 | 13,454.04 | 13,444.99 | 13,444.99 | 0.0K |
13:35 | 13,440.57 | 13,445.11 | 13,414.63 | 13,414.63 | 0.0K |
13:40 | 13,410.81 | 13,410.81 | 13,389.45 | 13,401.74 | 0.0K |
13:45 | 13,414.18 | 13,430.89 | 13,410.17 | 13,414.32 | 0.0K |
13:50 | 13,414.32 | 13,422.60 | 13,405.12 | 13,405.12 | 0.0K |
13:55 | 13,412.65 | 13,416.79 | 13,404.36 | 13,404.36 | 0.0K |
14:00 | 13,403.60 | 13,411.89 | 13,399.46 | 13,411.89 | 0.0K |
14:05 | 13,403.60 | 13,403.60 | 13,393.79 | 13,402.07 | 0.0K |
14:10 | 13,406.22 | 13,406.22 | 13,393.79 | 13,393.79 | 0.0K |
14:15 | 13,392.26 | 13,402.07 | 13,392.26 | 13,402.07 | 0.0K |
14:20 | 13,406.22 | 13,406.22 | 13,402.07 | 13,406.22 | 0.0K |
14:25 | 13,406.98 | 13,407.26 | 13,395.30 | 13,395.30 | 0.0K |
14:30 | 13,399.44 | 13,399.44 | 13,365.39 | 13,365.39 | 0.0K |
14:35 | 13,365.39 | 13,365.39 | 13,328.37 | 13,328.37 | 0.0K |
14:40 | 13,332.19 | 13,340.48 | 13,319.65 | 13,331.32 | 0.0K |
14:45 | 13,323.36 | 13,327.50 | 13,318.45 | 13,327.50 | 0.0K |
14:50 | 13,323.36 | 13,323.36 | 13,310.92 | 13,319.21 | 0.0K |
14:55 | 13,324.12 | 13,327.50 | 13,315.39 | 13,322.92 | 0.0K |
15:00 | 13,323.20 | 13,326.72 | 13,318.44 | 13,318.44 | 0.0K |
15:05 | 13,317.67 | 13,321.35 | 13,313.39 | 13,321.35 | 0.0K |
15:10 | 13,308.92 | 13,308.92 | 13,291.91 | 13,306.06 | 0.0K |
15:15 | 13,310.21 | 13,341.80 | 13,310.21 | 13,341.80 | 0.0K |
15:20 | 13,333.51 | 13,341.94 | 13,333.23 | 13,339.10 | 0.0K |
15:25 | 13,330.81 | 13,341.59 | 13,329.29 | 13,336.68 | 0.0K |
15:30 | 13,332.87 | 13,345.30 | 13,332.87 | 13,344.54 | 0.0K |
15:35 | 13,344.54 | 13,344.54 | 13,320.41 | 13,320.41 | 0.0K |
15:40 | 13,316.59 | 13,316.59 | 13,308.30 | 13,308.30 | 0.0K |
15:45 | 13,307.54 | 13,310.66 | 13,306.64 | 13,310.66 | 0.0K |
15:50 | 13,314.80 | 13,326.76 | 13,310.51 | 13,314.66 | 0.0K |
15:55 | 13,310.51 | 13,312.04 | 13,301.79 | 13,303.75 | 0.0K |
16:00 | 13,299.94 | 13,299.94 | 13,287.27 | 13,291.41 | 0.0K |
16:05 | 13,292.18 | 13,308.42 | 13,288.03 | 13,300.14 | 0.0K |
16:10 | 13,299.37 | 13,299.37 | 13,295.03 | 13,297.94 | 0.0K |
16:15 | 13,297.18 | 13,312.00 | 13,297.18 | 13,307.71 | 0.0K |
16:20 | 13,311.53 | 13,329.01 | 13,311.53 | 13,327.48 | 0.0K |
16:25 | 13,331.62 | 13,336.53 | 13,323.68 | 13,326.44 | 0.0K |
16:35 | 13,334.92 | 13,334.92 | 13,334.92 | 13,334.92 | 0.0K |