最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
08:00 13,286.83 13,463.08 13,286.83 13,432.98 0.0K
08:05 13,437.12 13,459.37 13,428.07 13,449.12 0.0K
08:10 13,453.27 13,457.41 13,419.35 13,419.35 0.0K
08:15 13,417.83 13,423.50 13,402.34 13,406.48 0.0K
08:20 13,410.63 13,410.63 13,401.58 13,401.58 0.0K
08:25 13,402.34 13,402.34 13,385.77 13,398.96 0.0K
08:30 13,399.72 13,399.72 13,385.52 13,393.81 0.0K
08:35 13,394.57 13,400.44 13,394.57 13,399.68 0.0K
08:40 13,403.83 13,414.85 13,403.83 13,414.09 0.0K
08:45 13,418.23 13,426.52 13,415.94 13,420.09 0.0K
08:50 13,420.85 13,431.76 13,414.42 13,431.76 0.0K
08:55 13,426.85 13,447.57 13,426.85 13,439.00 0.0K
09:00 13,439.00 13,441.42 13,425.04 13,429.19 0.0K
09:05 13,429.04 13,434.15 13,429.04 13,434.15 0.0K
09:10 13,438.30 13,438.30 13,410.88 13,411.02 0.0K
09:15 13,419.31 13,442.32 13,419.31 13,442.32 0.0K
09:20 13,446.46 13,482.23 13,445.70 13,482.23 0.0K
09:25 13,490.52 13,498.05 13,485.61 13,489.76 0.0K
09:30 13,485.61 13,488.79 13,480.71 13,488.79 0.0K
09:35 13,476.36 13,492.23 13,476.36 13,489.18 0.0K
09:40 13,490.70 13,490.70 13,482.41 13,486.56 0.0K
09:45 13,490.70 13,506.46 13,487.26 13,506.46 0.0K
09:50 13,498.17 13,498.17 13,498.17 13,498.17 0.0K
09:55 13,494.02 13,494.02 13,471.78 13,471.78 0.0K
10:00 13,475.92 13,476.12 13,470.45 13,476.12 0.0K
10:05 13,480.27 13,480.27 13,462.97 13,463.11 0.0K
10:10 13,462.91 13,468.30 13,455.87 13,464.92 0.0K
10:15 13,460.78 13,462.22 13,456.63 13,462.22 0.0K
10:20 13,462.22 13,462.22 13,437.36 13,437.56 0.0K
10:25 13,437.76 13,442.11 13,437.76 13,441.68 0.0K
10:30 13,442.45 13,443.21 13,438.86 13,438.86 0.0K
10:35 13,438.58 13,450.69 13,438.58 13,445.78 0.0K
10:40 13,441.64 13,441.64 13,440.87 13,440.87 0.0K
10:45 13,432.59 13,440.87 13,432.59 13,440.87 0.0K
10:50 13,445.02 13,465.28 13,445.02 13,457.00 0.0K
10:55 13,461.90 13,462.81 13,458.10 13,458.24 0.0K
11:00 13,454.10 13,466.06 13,453.96 13,466.06 0.0K
11:05 13,466.82 13,475.25 13,466.82 13,471.43 0.0K
11:10 13,467.29 13,492.15 13,467.29 13,492.15 0.0K
11:15 13,488.01 13,495.97 13,474.82 13,474.82 0.0K
11:20 13,470.67 13,470.67 13,466.85 13,466.85 0.0K
11:25 13,466.09 13,466.09 13,453.66 13,461.95 0.0K
11:30 13,461.19 13,461.19 13,457.04 13,457.04 0.0K
11:35 13,456.28 13,456.28 13,456.28 13,456.28 0.0K
11:40 13,460.42 13,460.42 13,460.42 13,460.42 0.0K
11:45 13,461.19 13,466.29 13,461.19 13,466.29 0.0K
11:50 13,470.44 13,479.16 13,470.44 13,479.16 0.0K
11:55 13,479.92 13,487.88 13,479.92 13,483.74 0.0K
12:00 13,483.88 13,496.45 13,450.50 13,450.50 0.0K
12:05 13,454.65 13,454.65 13,433.68 13,441.96 0.0K
12:10 13,441.20 13,452.20 13,441.20 13,452.20 0.0K
12:15 13,448.38 13,448.38 13,447.98 13,447.98 0.0K
12:20 13,452.13 13,452.13 13,447.98 13,447.98 0.0K
12:25 13,452.13 13,474.37 13,452.13 13,474.37 0.0K
12:30 13,478.51 13,479.12 13,469.74 13,473.88 0.0K
12:35 13,478.03 13,478.03 13,473.88 13,473.88 0.0K
12:40 13,461.45 13,465.60 13,457.31 13,465.60 0.0K
12:45 13,464.83 13,476.94 13,464.83 13,476.94 0.0K
12:50 13,468.65 13,468.65 13,460.69 13,460.69 0.0K
12:55 13,461.45 13,461.45 13,455.02 13,455.02 0.0K
13:00 13,454.26 13,454.26 13,436.92 13,441.06 0.0K
13:05 13,445.21 13,445.21 13,441.06 13,441.83 0.0K
13:10 13,441.54 13,457.36 13,440.02 13,450.92 0.0K
13:15 13,446.78 13,446.78 13,442.20 13,442.34 0.0K
13:20 13,438.20 13,442.34 13,433.65 13,433.65 0.0K
13:25 13,437.80 13,450.99 13,437.80 13,450.99 0.0K
13:30 13,450.23 13,454.04 13,444.99 13,444.99 0.0K
13:35 13,440.57 13,445.11 13,414.63 13,414.63 0.0K
13:40 13,410.81 13,410.81 13,389.45 13,401.74 0.0K
13:45 13,414.18 13,430.89 13,410.17 13,414.32 0.0K
13:50 13,414.32 13,422.60 13,405.12 13,405.12 0.0K
13:55 13,412.65 13,416.79 13,404.36 13,404.36 0.0K
14:00 13,403.60 13,411.89 13,399.46 13,411.89 0.0K
14:05 13,403.60 13,403.60 13,393.79 13,402.07 0.0K
14:10 13,406.22 13,406.22 13,393.79 13,393.79 0.0K
14:15 13,392.26 13,402.07 13,392.26 13,402.07 0.0K
14:20 13,406.22 13,406.22 13,402.07 13,406.22 0.0K
14:25 13,406.98 13,407.26 13,395.30 13,395.30 0.0K
14:30 13,399.44 13,399.44 13,365.39 13,365.39 0.0K
14:35 13,365.39 13,365.39 13,328.37 13,328.37 0.0K
14:40 13,332.19 13,340.48 13,319.65 13,331.32 0.0K
14:45 13,323.36 13,327.50 13,318.45 13,327.50 0.0K
14:50 13,323.36 13,323.36 13,310.92 13,319.21 0.0K
14:55 13,324.12 13,327.50 13,315.39 13,322.92 0.0K
15:00 13,323.20 13,326.72 13,318.44 13,318.44 0.0K
15:05 13,317.67 13,321.35 13,313.39 13,321.35 0.0K
15:10 13,308.92 13,308.92 13,291.91 13,306.06 0.0K
15:15 13,310.21 13,341.80 13,310.21 13,341.80 0.0K
15:20 13,333.51 13,341.94 13,333.23 13,339.10 0.0K
15:25 13,330.81 13,341.59 13,329.29 13,336.68 0.0K
15:30 13,332.87 13,345.30 13,332.87 13,344.54 0.0K
15:35 13,344.54 13,344.54 13,320.41 13,320.41 0.0K
15:40 13,316.59 13,316.59 13,308.30 13,308.30 0.0K
15:45 13,307.54 13,310.66 13,306.64 13,310.66 0.0K
15:50 13,314.80 13,326.76 13,310.51 13,314.66 0.0K
15:55 13,310.51 13,312.04 13,301.79 13,303.75 0.0K
16:00 13,299.94 13,299.94 13,287.27 13,291.41 0.0K
16:05 13,292.18 13,308.42 13,288.03 13,300.14 0.0K
16:10 13,299.37 13,299.37 13,295.03 13,297.94 0.0K
16:15 13,297.18 13,312.00 13,297.18 13,307.71 0.0K
16:20 13,311.53 13,329.01 13,311.53 13,327.48 0.0K
16:25 13,331.62 13,336.53 13,323.68 13,326.44 0.0K
16:35 13,334.92 13,334.92 13,334.92 13,334.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし