FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,740.83 13,762.02 13,714.77 13,743.69 0.0K
08:05 13,741.26 13,753.41 13,737.84 13,737.84 0.0K
08:10 13,735.41 13,743.59 13,729.01 13,732.08 0.0K
08:15 13,729.65 13,756.03 13,728.76 13,751.17 0.0K
08:20 13,748.74 13,751.17 13,739.02 13,743.34 0.0K
08:25 13,743.51 13,753.23 13,743.51 13,750.80 0.0K
08:30 13,745.94 13,767.17 13,745.94 13,757.96 0.0K
08:35 13,757.96 13,772.54 13,755.53 13,766.50 0.0K
08:40 13,773.79 13,773.79 13,758.32 13,759.21 0.0K
08:45 13,756.78 13,756.78 13,749.49 13,753.29 0.0K
08:50 13,754.18 13,765.44 13,751.75 13,765.44 0.0K
08:55 13,766.33 13,766.33 13,763.90 13,765.44 0.0K
09:00 13,766.33 13,766.33 13,745.66 13,745.66 0.0K
09:05 13,745.49 13,750.35 13,743.06 13,745.49 0.0K
09:10 13,740.63 13,740.63 13,725.15 13,725.15 0.0K
09:15 13,727.58 13,727.58 13,715.43 13,720.20 0.0K
09:20 13,722.63 13,724.89 13,717.60 13,722.46 0.0K
09:25 13,724.89 13,739.47 13,724.89 13,739.47 0.0K
09:30 13,739.47 13,744.33 13,722.46 13,722.46 0.0K
09:35 13,720.03 13,727.32 13,720.03 13,724.65 0.0K
09:40 13,729.51 13,735.44 13,729.51 13,735.44 0.0K
09:45 13,733.65 13,746.69 13,733.65 13,741.83 0.0K
09:50 13,744.26 13,754.88 13,739.40 13,754.88 0.0K
09:55 13,759.09 13,759.09 13,742.73 13,745.16 0.0K
10:00 13,750.02 13,750.02 13,742.73 13,743.24 0.0K
10:05 13,740.81 13,745.50 13,740.64 13,745.50 0.0K
10:10 13,740.64 13,747.03 13,737.31 13,744.60 0.0K
10:15 13,747.03 13,758.51 13,747.03 13,753.65 0.0K
10:20 13,752.75 13,756.08 13,751.22 13,753.65 0.0K
10:25 13,751.22 13,751.22 13,742.33 13,743.69 0.0K
10:30 13,743.93 13,743.93 13,739.30 13,739.30 0.0K
10:35 13,744.16 13,744.16 13,738.41 13,740.84 0.0K
10:40 13,748.13 13,748.13 13,738.42 13,738.42 0.0K
10:45 13,740.85 13,743.28 13,739.95 13,739.95 0.0K
10:50 13,742.38 13,744.81 13,737.52 13,737.52 0.0K
10:55 13,737.29 13,745.78 13,737.29 13,743.35 0.0K
11:00 13,745.78 13,745.78 13,732.80 13,737.66 0.0K
11:05 13,735.23 13,738.65 13,723.18 13,723.18 0.0K
11:10 13,720.75 13,720.75 13,708.60 13,713.46 0.0K
11:15 13,718.32 13,728.04 13,718.32 13,726.50 0.0K
11:20 13,728.93 13,746.84 13,728.93 13,746.84 0.0K
11:25 13,744.41 13,749.27 13,741.98 13,746.84 0.0K
11:30 13,747.38 13,747.38 13,739.55 13,739.55 0.0K
11:35 13,744.41 13,746.84 13,727.40 13,727.40 0.0K
11:40 13,729.83 13,739.55 13,729.83 13,734.69 0.0K
11:45 13,737.12 13,739.55 13,734.69 13,737.66 0.0K
11:50 13,737.66 13,737.66 13,730.37 13,732.80 0.0K
11:55 13,730.37 13,741.22 13,730.37 13,737.90 0.0K
12:00 13,735.47 13,740.33 13,734.57 13,736.46 0.0K
12:05 13,736.46 13,742.21 13,736.46 13,742.21 0.0K
12:10 13,737.35 13,737.35 13,719.45 13,721.88 0.0K
12:15 13,719.45 13,721.88 13,717.02 13,719.45 0.0K
12:20 13,721.88 13,721.88 13,712.16 13,714.59 0.0K
12:25 13,712.16 13,714.59 13,709.73 13,714.59 0.0K
12:30 13,717.02 13,734.92 13,717.02 13,734.92 0.0K
12:35 13,732.49 13,741.34 13,730.06 13,730.72 0.0K
12:40 13,728.29 13,741.57 13,728.29 13,736.71 0.0K
12:45 13,739.14 13,744.00 13,736.71 13,739.14 0.0K
12:50 13,740.04 13,749.76 13,740.04 13,741.57 0.0K
12:55 13,739.14 13,748.86 13,739.14 13,746.43 0.0K
13:00 13,741.57 13,754.79 13,741.57 13,754.79 0.0K
13:05 13,752.36 13,756.32 13,751.46 13,756.32 0.0K
13:10 13,753.89 13,753.89 13,748.14 13,750.57 0.0K
13:15 13,753.00 13,758.75 13,750.57 13,758.75 0.0K
13:20 13,756.32 13,756.32 13,740.85 13,740.85 0.0K
13:25 13,745.71 13,748.14 13,745.71 13,748.14 0.0K
13:30 13,749.03 13,778.19 13,749.03 13,768.47 0.0K
13:35 13,766.04 13,776.83 13,766.04 13,776.83 0.0K
13:40 13,779.26 13,788.98 13,779.26 13,788.98 0.0K
13:45 13,784.12 13,786.55 13,781.69 13,786.55 0.0K
13:50 13,791.41 13,791.41 13,783.22 13,783.22 0.0K
13:55 13,785.65 13,790.51 13,782.97 13,782.97 0.0K
14:00 13,780.54 13,783.86 13,774.14 13,774.14 0.0K
14:05 13,771.71 13,780.54 13,770.82 13,772.35 0.0K
14:10 13,772.12 13,777.70 13,772.12 13,777.70 0.0K
14:15 13,782.56 13,784.99 13,770.41 13,770.41 0.0K
14:20 13,769.52 13,776.81 13,767.09 13,771.05 0.0K
14:25 13,773.48 13,776.98 13,759.97 13,759.97 0.0K
14:30 13,755.11 13,765.72 13,710.47 13,712.90 0.0K
14:35 13,715.33 13,715.33 13,692.58 13,692.58 0.0K
14:40 13,695.01 13,695.01 13,674.67 13,686.82 0.0K
14:45 13,689.25 13,699.87 13,689.25 13,699.87 0.0K
14:50 13,697.44 13,705.37 13,691.68 13,695.88 0.0K
14:55 13,698.31 13,698.31 13,676.44 13,691.84 0.0K
15:00 13,689.40 13,721.89 13,684.54 13,713.06 0.0K
15:05 13,710.63 13,710.63 13,695.16 13,695.16 0.0K
15:10 13,697.59 13,697.59 13,679.04 13,680.58 0.0K
15:15 13,683.01 13,683.01 13,671.92 13,671.92 0.0K
15:20 13,669.49 13,675.89 13,666.17 13,675.89 0.0K
15:25 13,671.03 13,674.99 13,670.13 13,674.99 0.0K
15:30 13,670.13 13,682.28 13,670.13 13,677.42 0.0K
15:35 13,682.28 13,689.57 13,677.42 13,689.57 0.0K
15:40 13,687.14 13,687.14 13,679.85 13,679.85 0.0K
15:45 13,674.99 13,678.32 13,661.31 13,661.31 0.0K
15:50 13,663.74 13,680.75 13,663.74 13,680.75 0.0K
15:55 13,673.46 13,673.46 13,666.17 13,671.03 0.0K
16:00 13,673.46 13,678.66 13,668.94 13,669.83 0.0K
16:05 13,667.40 13,669.83 13,664.97 13,664.97 0.0K
16:10 13,662.54 13,678.32 13,662.54 13,678.32 0.0K
16:15 13,675.89 13,678.32 13,666.17 13,672.63 0.0K
16:20 13,670.20 13,673.93 13,662.02 13,673.93 0.0K
16:25 13,674.17 13,685.07 13,665.98 13,684.18 0.0K
16:35 13,657.23 13,657.23 13,657.23 13,657.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし