FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,649.62 13,652.37 13,585.20 13,588.78 0.0K
08:05 13,586.35 13,610.30 13,586.35 13,610.30 0.0K
08:10 13,605.44 13,622.45 13,605.44 13,619.13 0.0K
08:15 13,616.70 13,616.70 13,603.36 13,610.01 0.0K
08:20 13,612.44 13,621.52 13,610.01 13,614.23 0.0K
08:25 13,616.66 13,616.66 13,606.05 13,612.15 0.0K
08:30 13,609.53 13,609.53 13,597.38 13,602.24 0.0K
08:35 13,599.81 13,611.96 13,592.52 13,611.07 0.0K
08:40 13,608.64 13,608.64 13,594.23 13,595.12 0.0K
08:45 13,599.98 13,610.85 13,599.98 13,605.05 0.0K
08:50 13,602.62 13,602.62 13,592.01 13,600.19 0.0K
08:55 13,597.76 13,600.19 13,592.01 13,595.97 0.0K
09:00 13,598.40 13,598.40 13,552.23 13,557.09 0.0K
09:05 13,561.95 13,576.53 13,561.95 13,566.81 0.0K
09:10 13,569.24 13,572.57 13,562.85 13,566.17 0.0K
09:15 13,568.60 13,579.87 13,568.60 13,577.44 0.0K
09:20 13,575.01 13,575.01 13,557.58 13,557.58 0.0K
09:25 13,560.01 13,569.20 13,559.24 13,568.96 0.0K
09:30 13,568.07 13,581.11 13,568.07 13,581.11 0.0K
09:35 13,578.68 13,578.68 13,571.39 13,578.68 0.0K
09:40 13,583.54 13,591.73 13,583.54 13,589.30 0.0K
09:45 13,596.59 13,599.91 13,591.73 13,592.62 0.0K
09:50 13,597.48 13,599.91 13,591.56 13,591.56 0.0K
09:55 13,589.13 13,598.21 13,589.13 13,597.31 0.0K
10:00 13,599.74 13,599.74 13,592.45 13,592.45 0.0K
10:05 13,594.88 13,597.31 13,593.14 13,593.14 0.0K
10:10 13,590.71 13,590.71 13,584.31 13,584.31 0.0K
10:15 13,589.17 13,589.17 13,584.31 13,584.31 0.0K
10:20 13,579.45 13,584.31 13,578.56 13,580.99 0.0K
10:25 13,583.42 13,584.31 13,578.56 13,581.88 0.0K
10:30 13,581.64 13,586.74 13,578.91 13,578.91 0.0K
10:35 13,581.34 13,586.20 13,578.91 13,579.14 0.0K
10:40 13,586.43 13,596.15 13,586.43 13,596.15 0.0K
10:45 13,588.86 13,588.86 13,583.65 13,584.23 0.0K
10:50 13,586.66 13,589.98 13,586.66 13,589.98 0.0K
10:55 13,592.41 13,600.05 13,589.98 13,600.05 0.0K
11:00 13,597.62 13,602.65 13,592.93 13,593.48 0.0K
11:05 13,592.58 13,608.95 13,592.58 13,608.95 0.0K
11:10 13,606.52 13,609.85 13,600.13 13,609.85 0.0K
11:15 13,612.28 13,619.57 13,612.28 13,617.14 0.0K
11:20 13,619.57 13,619.57 13,612.28 13,612.51 0.0K
11:25 13,614.94 13,619.80 13,610.08 13,617.37 0.0K
11:30 13,614.94 13,620.04 13,614.94 13,617.61 0.0K
11:35 13,617.37 13,617.37 13,607.65 13,607.65 0.0K
11:40 13,607.42 13,613.17 13,607.42 13,613.17 0.0K
11:45 13,612.28 13,612.28 13,604.99 13,606.52 0.0K
11:50 13,605.63 13,605.63 13,598.34 13,598.34 0.0K
11:55 13,593.48 13,596.80 13,593.48 13,594.20 0.0K
12:00 13,596.63 13,599.06 13,596.63 13,597.53 0.0K
12:05 13,599.96 13,603.83 13,597.19 13,598.97 0.0K
12:10 13,601.40 13,603.83 13,596.54 13,596.54 0.0K
12:15 13,597.44 13,599.68 13,596.54 13,597.25 0.0K
12:20 13,594.82 13,605.05 13,594.82 13,602.62 0.0K
12:25 13,605.05 13,606.84 13,595.80 13,595.80 0.0K
12:30 13,598.23 13,600.66 13,598.23 13,598.23 0.0K
12:35 13,595.80 13,595.80 13,587.62 13,594.91 0.0K
12:40 13,592.48 13,592.48 13,587.62 13,592.48 0.0K
12:45 13,587.62 13,590.05 13,585.19 13,585.19 0.0K
12:50 13,580.33 13,580.50 13,574.40 13,574.40 0.0K
12:55 13,576.83 13,581.69 13,574.40 13,581.69 0.0K
13:00 13,584.12 13,584.12 13,579.26 13,579.26 0.0K
13:05 13,581.69 13,584.12 13,579.26 13,581.69 0.0K
13:10 13,584.12 13,586.56 13,583.23 13,585.66 0.0K
13:15 13,590.52 13,597.81 13,590.52 13,592.61 0.0K
13:20 13,590.18 13,591.07 13,586.21 13,586.21 0.0K
13:25 13,583.78 13,584.12 13,583.78 13,584.12 0.0K
13:30 13,582.34 13,587.20 13,577.48 13,579.91 0.0K
13:35 13,584.77 13,592.95 13,582.34 13,590.52 0.0K
13:40 13,591.42 13,596.28 13,591.42 13,596.28 0.0K
13:45 13,597.17 13,597.17 13,588.99 13,591.42 0.0K
13:50 13,592.31 13,594.74 13,587.45 13,587.45 0.0K
13:55 13,589.88 13,594.74 13,589.88 13,589.88 0.0K
14:00 13,592.31 13,592.31 13,581.69 13,582.59 0.0K
14:05 13,585.02 13,594.74 13,582.59 13,592.31 0.0K
14:10 13,594.74 13,595.63 13,591.67 13,591.67 0.0K
14:15 13,594.10 13,594.10 13,591.67 13,594.10 0.0K
14:20 13,596.53 13,597.42 13,594.10 13,597.25 0.0K
14:25 13,596.71 13,606.43 13,594.11 13,594.11 0.0K
14:30 13,591.68 13,611.12 13,585.92 13,607.79 0.0K
14:35 13,610.22 13,611.12 13,590.53 13,600.25 0.0K
14:40 13,601.14 13,615.49 13,595.64 13,615.49 0.0K
14:45 13,616.38 13,625.93 13,613.78 13,617.11 0.0K
14:50 13,619.54 13,621.97 13,593.45 13,595.88 0.0K
14:55 13,591.02 13,595.88 13,588.59 13,593.45 0.0K
15:00 13,595.88 13,603.36 13,591.21 13,591.21 0.0K
15:05 13,596.07 13,598.50 13,591.21 13,598.50 0.0K
15:10 13,600.93 13,621.26 13,598.50 13,618.83 0.0K
15:15 13,616.40 13,616.64 13,606.68 13,616.64 0.0K
15:20 13,616.64 13,619.24 13,614.21 13,619.24 0.0K
15:25 13,621.67 13,621.67 13,615.91 13,615.91 0.0K
15:30 13,618.34 13,635.35 13,618.34 13,632.75 0.0K
15:35 13,635.18 13,638.51 13,632.75 13,633.65 0.0K
15:40 13,638.51 13,647.59 13,636.08 13,642.73 0.0K
15:45 13,645.16 13,656.67 13,640.30 13,656.67 0.0K
15:50 13,654.24 13,659.99 13,647.84 13,650.44 0.0K
15:55 13,655.77 13,658.67 13,653.58 13,656.24 0.0K
16:00 13,658.67 13,658.67 13,635.67 13,635.67 0.0K
16:05 13,638.10 13,638.10 13,623.35 13,623.35 0.0K
16:10 13,620.92 13,623.35 13,617.60 13,623.35 0.0K
16:15 13,625.78 13,628.21 13,616.06 13,620.92 0.0K
16:20 13,618.49 13,620.92 13,610.73 13,615.59 0.0K
16:25 13,618.02 13,625.55 13,613.16 13,618.26 0.0K
16:35 13,622.21 13,622.21 13,622.21 13,622.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし