FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,685.95 13,687.42 13,636.65 13,654.67 0.0K
08:05 13,654.50 13,682.48 13,654.50 13,671.86 0.0K
08:10 13,677.62 13,683.92 13,664.83 13,679.06 0.0K
08:15 13,681.49 13,717.30 13,679.06 13,714.87 0.0K
08:20 13,714.87 13,719.73 13,693.64 13,693.64 0.0K
08:25 13,691.21 13,708.22 13,691.21 13,708.22 0.0K
08:30 13,705.79 13,705.79 13,689.59 13,694.45 0.0K
08:35 13,696.88 13,703.62 13,696.88 13,699.66 0.0K
08:40 13,702.09 13,704.52 13,697.23 13,704.52 0.0K
08:45 13,709.38 13,714.24 13,706.95 13,714.24 0.0K
08:50 13,709.38 13,711.81 13,697.23 13,697.23 0.0K
08:55 13,694.80 13,697.87 13,688.15 13,690.58 0.0K
09:00 13,687.25 13,694.54 13,671.82 13,671.82 0.0K
09:05 13,674.25 13,676.68 13,666.96 13,671.82 0.0K
09:10 13,674.25 13,703.41 13,674.25 13,700.98 0.0K
09:15 13,698.55 13,704.31 13,698.55 13,701.88 0.0K
09:20 13,699.45 13,714.03 13,699.45 13,709.17 0.0K
09:25 13,714.03 13,716.46 13,711.60 13,711.60 0.0K
09:30 13,709.17 13,712.49 13,699.45 13,699.45 0.0K
09:35 13,701.88 13,701.88 13,697.02 13,697.02 0.0K
09:40 13,694.59 13,700.34 13,694.59 13,695.48 0.0K
09:45 13,697.91 13,701.88 13,695.78 13,698.21 0.0K
09:50 13,698.21 13,701.53 13,695.78 13,699.10 0.0K
09:55 13,701.53 13,703.07 13,698.21 13,700.64 0.0K
10:00 13,703.07 13,705.50 13,700.64 13,703.07 0.0K
10:05 13,705.50 13,710.36 13,703.07 13,705.50 0.0K
10:10 13,703.07 13,703.07 13,700.64 13,703.07 0.0K
10:15 13,705.50 13,705.50 13,698.75 13,698.92 0.0K
10:20 13,701.35 13,713.51 13,698.92 13,713.51 0.0K
10:25 13,711.08 13,715.94 13,708.65 13,713.51 0.0K
10:30 13,712.29 13,721.69 13,711.08 13,721.69 0.0K
10:35 13,726.55 13,753.28 13,726.55 13,753.28 0.0K
10:40 13,750.85 13,760.57 13,743.56 13,743.56 0.0K
10:45 13,741.13 13,745.99 13,738.70 13,745.99 0.0K
10:50 13,743.56 13,745.10 13,742.67 13,742.67 0.0K
10:55 13,740.24 13,742.67 13,730.52 13,730.52 0.0K
11:00 13,732.95 13,742.67 13,730.52 13,742.67 0.0K
11:05 13,737.81 13,741.77 13,724.76 13,730.52 0.0K
11:10 13,728.09 13,728.09 13,711.08 13,723.23 0.0K
11:15 13,728.09 13,732.95 13,728.09 13,732.95 0.0K
11:20 13,730.52 13,740.24 13,730.52 13,730.52 0.0K
11:25 13,728.09 13,730.52 13,727.19 13,729.62 0.0K
11:30 13,727.19 13,729.62 13,722.33 13,724.76 0.0K
11:35 13,722.33 13,729.62 13,702.00 13,702.00 0.0K
11:40 13,704.43 13,706.86 13,702.00 13,702.00 0.0K
11:45 13,704.43 13,711.89 13,704.43 13,709.46 0.0K
11:50 13,704.60 13,711.89 13,704.60 13,707.03 0.0K
11:55 13,706.13 13,711.33 13,706.13 13,706.47 0.0K
12:00 13,705.58 13,705.58 13,693.09 13,695.52 0.0K
12:05 13,697.95 13,702.81 13,695.52 13,698.42 0.0K
12:10 13,700.85 13,703.94 13,695.99 13,703.94 0.0K
12:15 13,706.37 13,706.37 13,694.88 13,695.11 0.0K
12:20 13,694.94 13,699.80 13,694.94 13,697.37 0.0K
12:25 13,694.94 13,701.99 13,694.70 13,699.56 0.0K
12:30 13,701.99 13,712.53 13,701.99 13,712.53 0.0K
12:35 13,711.98 13,711.98 13,702.26 13,704.69 0.0K
12:40 13,707.12 13,719.82 13,707.12 13,717.39 0.0K
12:45 13,720.71 13,735.29 13,720.71 13,735.29 0.0K
12:50 13,737.72 13,745.91 13,737.72 13,741.05 0.0K
12:55 13,738.62 13,738.62 13,735.55 13,735.55 0.0K
13:00 13,733.12 13,753.45 13,733.12 13,753.45 0.0K
13:05 13,751.02 13,758.31 13,751.02 13,757.42 0.0K
13:10 13,757.59 13,760.02 13,752.73 13,757.59 0.0K
13:15 13,755.16 13,760.02 13,750.30 13,750.30 0.0K
13:20 13,752.73 13,752.73 13,750.30 13,750.53 0.0K
13:25 13,752.96 13,757.82 13,750.53 13,750.53 0.0K
13:30 13,752.96 13,752.96 13,743.24 13,743.24 0.0K
13:35 13,745.67 13,750.53 13,745.67 13,748.10 0.0K
13:40 13,745.67 13,752.07 13,735.06 13,735.06 0.0K
13:45 13,737.49 13,748.10 13,737.49 13,748.10 0.0K
13:50 13,748.10 13,762.68 13,748.10 13,760.25 0.0K
13:55 13,762.68 13,762.68 13,755.39 13,757.82 0.0K
14:00 13,760.25 13,760.25 13,738.21 13,738.21 0.0K
14:05 13,740.64 13,745.67 13,726.06 13,728.49 0.0K
14:10 13,723.63 13,726.06 13,711.48 13,719.01 0.0K
14:15 13,714.15 13,719.01 13,711.72 13,711.72 0.0K
14:20 13,708.39 13,708.39 13,684.27 13,684.27 0.0K
14:25 13,686.70 13,697.31 13,685.16 13,689.85 0.0K
14:30 13,690.02 13,690.02 13,660.86 13,665.72 0.0K
14:35 13,663.29 13,663.29 13,644.57 13,648.68 0.0K
14:40 13,646.25 13,653.54 13,639.60 13,642.03 0.0K
14:45 13,639.60 13,655.72 13,639.60 13,646.00 0.0K
14:50 13,643.57 13,653.29 13,638.71 13,647.53 0.0K
14:55 13,645.10 13,661.57 13,645.10 13,650.61 0.0K
15:00 13,653.04 13,660.88 13,651.16 13,656.02 0.0K
15:05 13,653.59 13,656.91 13,630.18 13,632.61 0.0K
15:10 13,630.82 13,642.57 13,623.13 13,638.05 0.0K
15:15 13,638.05 13,644.21 13,630.27 13,630.27 0.0K
15:20 13,632.70 13,635.60 13,622.64 13,635.49 0.0K
15:25 13,635.32 13,637.92 13,620.91 13,630.87 0.0K
15:30 13,631.10 13,640.82 13,631.10 13,638.39 0.0K
15:35 13,640.82 13,656.47 13,637.50 13,656.47 0.0K
15:40 13,658.90 13,660.43 13,642.88 13,654.04 0.0K
15:45 13,654.93 13,655.83 13,643.13 13,650.42 0.0K
15:50 13,655.28 13,671.30 13,647.99 13,668.33 0.0K
15:55 13,665.90 13,668.16 13,657.54 13,658.44 0.0K
16:00 13,656.01 13,656.18 13,643.13 13,643.13 0.0K
16:05 13,640.70 13,642.96 13,633.24 13,638.65 0.0K
16:10 13,636.22 13,636.22 13,629.75 13,630.64 0.0K
16:15 13,630.64 13,641.80 13,626.12 13,641.80 0.0K
16:20 13,639.37 13,649.99 13,636.94 13,647.56 0.0K
16:25 13,647.90 13,647.90 13,637.45 13,647.17 0.0K
16:35 13,649.62 13,649.62 13,649.62 13,649.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし