FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,638.09 13,638.63 13,505.74 13,530.58 0.0K
08:05 13,531.12 13,535.09 13,518.08 13,530.48 0.0K
08:10 13,525.62 13,553.03 13,515.69 13,515.69 0.0K
08:15 13,513.26 13,549.71 13,513.26 13,531.81 0.0K
08:20 13,531.81 13,563.94 13,531.81 13,563.94 0.0K
08:25 13,564.48 13,565.38 13,549.03 13,549.26 0.0K
08:30 13,541.97 13,541.97 13,522.25 13,537.72 0.0K
08:35 13,530.43 13,550.21 13,530.43 13,550.21 0.0K
08:40 13,552.64 13,552.64 13,521.70 13,524.13 0.0K
08:45 13,526.56 13,528.63 13,514.06 13,528.63 0.0K
08:50 13,529.53 13,538.35 13,528.63 13,537.46 0.0K
08:55 13,532.60 13,532.60 13,507.41 13,514.70 0.0K
09:00 13,517.13 13,518.66 13,508.40 13,518.66 0.0K
09:05 13,516.23 13,516.23 13,510.83 13,513.90 0.0K
09:10 13,516.33 13,538.20 13,513.90 13,533.34 0.0K
09:15 13,528.48 13,545.39 13,526.94 13,535.67 0.0K
09:20 13,538.10 13,545.39 13,538.10 13,540.53 0.0K
09:25 13,539.99 13,544.84 13,537.56 13,537.56 0.0K
09:30 13,535.13 13,552.61 13,535.13 13,552.61 0.0K
09:35 13,555.04 13,557.47 13,552.61 13,553.15 0.0K
09:40 13,550.72 13,558.01 13,548.29 13,554.69 0.0K
09:45 13,557.12 13,559.89 13,549.62 13,549.62 0.0K
09:50 13,547.19 13,554.65 13,547.19 13,554.65 0.0K
09:55 13,552.22 13,552.22 13,547.36 13,549.79 0.0K
10:00 13,552.22 13,552.22 13,542.50 13,542.50 0.0K
10:05 13,542.50 13,547.02 13,537.30 13,547.02 0.0K
10:10 13,549.45 13,557.29 13,549.45 13,557.29 0.0K
10:15 13,554.86 13,554.86 13,542.88 13,542.88 0.0K
10:20 13,545.31 13,545.31 13,534.69 13,537.12 0.0K
10:25 13,539.55 13,546.84 13,537.12 13,546.84 0.0K
10:30 13,544.41 13,544.41 13,538.32 13,538.32 0.0K
10:35 13,535.89 13,543.18 13,535.89 13,540.75 0.0K
10:40 13,535.89 13,543.18 13,535.89 13,543.18 0.0K
10:45 13,540.75 13,545.61 13,540.75 13,543.18 0.0K
10:50 13,540.75 13,545.78 13,540.75 13,545.78 0.0K
10:55 13,543.35 13,544.24 13,538.49 13,543.70 0.0K
11:00 13,546.13 13,549.45 13,543.70 13,549.45 0.0K
11:05 13,551.88 13,559.17 13,549.45 13,559.17 0.0K
11:10 13,556.74 13,564.92 13,556.74 13,564.92 0.0K
11:15 13,567.35 13,571.36 13,559.04 13,559.04 0.0K
11:20 13,556.61 13,560.11 13,556.61 13,560.11 0.0K
11:25 13,559.94 13,565.69 13,559.94 13,565.52 0.0K
11:30 13,563.09 13,565.86 13,561.00 13,561.00 0.0K
11:35 13,563.43 13,570.72 13,563.43 13,570.72 0.0K
11:40 13,568.29 13,568.29 13,556.14 13,558.40 0.0K
11:45 13,560.83 13,560.83 13,560.83 13,560.83 0.0K
11:50 13,563.26 13,563.26 13,560.83 13,563.26 0.0K
11:55 13,565.69 13,570.55 13,565.69 13,565.69 0.0K
12:00 13,568.12 13,573.32 13,560.28 13,562.71 0.0K
12:05 13,565.14 13,570.89 13,565.14 13,570.89 0.0K
12:10 13,575.75 13,581.50 13,575.75 13,579.07 0.0K
12:15 13,574.22 13,579.97 13,572.68 13,575.11 0.0K
12:20 13,570.25 13,572.68 13,567.82 13,570.79 0.0K
12:25 13,573.22 13,575.65 13,570.79 13,570.79 0.0K
12:30 13,569.90 13,571.79 13,567.47 13,569.36 0.0K
12:35 13,571.79 13,597.52 13,571.79 13,597.52 0.0K
12:40 13,596.63 13,596.63 13,582.05 13,593.65 0.0K
12:45 13,596.08 13,603.37 13,593.65 13,600.94 0.0K
12:50 13,598.51 13,600.94 13,591.22 13,593.65 0.0K
12:55 13,591.22 13,604.27 13,588.79 13,602.38 0.0K
13:00 13,601.49 13,619.49 13,601.49 13,619.49 0.0K
13:05 13,619.49 13,648.17 13,619.49 13,638.45 0.0K
13:10 13,637.56 13,651.50 13,637.56 13,644.21 0.0K
13:15 13,641.78 13,646.64 13,639.35 13,641.78 0.0K
13:20 13,644.21 13,647.11 13,639.35 13,646.13 0.0K
13:25 13,643.70 13,646.13 13,629.76 13,632.19 0.0K
13:30 13,634.62 13,642.80 13,632.19 13,642.80 0.0K
13:35 13,645.23 13,647.66 13,632.19 13,632.19 0.0K
13:40 13,629.76 13,631.64 13,619.15 13,631.64 0.0K
13:45 13,629.21 13,641.36 13,628.32 13,641.36 0.0K
13:50 13,643.79 13,652.87 13,643.79 13,648.56 0.0K
13:55 13,650.99 13,662.49 13,650.99 13,652.78 0.0K
14:00 13,655.20 13,655.20 13,640.63 13,647.92 0.0K
14:05 13,645.49 13,645.49 13,638.20 13,643.06 0.0K
14:10 13,640.63 13,644.85 13,635.13 13,635.13 0.0K
14:15 13,630.27 13,634.96 13,630.27 13,633.72 0.0K
14:20 13,636.15 13,641.90 13,636.15 13,637.04 0.0K
14:25 13,634.61 13,635.13 13,630.27 13,634.23 0.0K
14:30 13,634.23 13,635.68 13,611.82 13,635.68 0.0K
14:35 13,638.11 13,656.27 13,633.50 13,633.50 0.0K
14:40 13,635.93 13,638.36 13,625.67 13,625.67 0.0K
14:45 13,623.24 13,628.10 13,613.52 13,613.52 0.0K
14:50 13,611.09 13,635.13 13,609.30 13,635.13 0.0K
14:55 13,632.71 13,635.13 13,610.84 13,613.27 0.0K
15:00 13,613.27 13,620.56 13,608.41 13,609.94 0.0K
15:05 13,612.37 13,619.66 13,600.22 13,614.80 0.0K
15:10 13,609.94 13,627.85 13,607.51 13,627.85 0.0K
15:15 13,626.95 13,629.38 13,613.91 13,613.91 0.0K
15:20 13,611.48 13,617.87 13,606.62 13,611.48 0.0K
15:25 13,613.91 13,624.33 13,610.39 13,617.04 0.0K
15:30 13,619.47 13,631.75 13,608.85 13,629.32 0.0K
15:35 13,631.75 13,648.10 13,629.32 13,643.24 0.0K
15:40 13,642.70 13,650.88 13,638.74 13,640.27 0.0K
15:45 13,637.84 13,642.70 13,633.15 13,636.48 0.0K
15:50 13,636.48 13,643.77 13,636.48 13,643.77 0.0K
15:55 13,646.19 13,653.48 13,641.34 13,641.34 0.0K
16:00 13,643.77 13,643.77 13,634.05 13,641.88 0.0K
16:05 13,639.45 13,639.45 13,621.90 13,624.33 0.0K
16:10 13,629.19 13,629.19 13,608.85 13,611.83 0.0K
16:15 13,609.40 13,616.69 13,609.40 13,615.62 0.0K
16:20 13,613.19 13,613.19 13,574.41 13,587.29 0.0K
16:25 13,589.72 13,610.86 13,587.46 13,610.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし