FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,077.24 14,110.38 13,859.80 13,871.95 0.0K
08:05 13,881.67 13,910.54 13,872.30 13,896.94 0.0K
08:10 13,894.51 13,948.61 13,885.43 13,932.63 0.0K
08:15 13,932.63 13,935.95 13,896.26 13,922.35 0.0K
08:20 13,924.78 13,940.51 13,920.81 13,940.51 0.0K
08:25 13,938.08 13,962.37 13,919.28 13,941.79 0.0K
08:30 13,940.93 13,940.93 13,924.10 13,934.85 0.0K
08:35 13,927.56 13,936.64 13,907.23 13,907.23 0.0K
08:40 13,914.52 13,931.42 13,913.28 13,919.91 0.0K
08:45 13,919.57 13,924.60 13,902.62 13,922.17 0.0K
08:50 13,927.03 13,927.03 13,904.74 13,908.70 0.0K
08:55 13,913.56 13,922.64 13,911.13 13,917.12 0.0K
09:00 13,909.83 13,914.69 13,896.69 13,896.69 0.0K
09:05 13,894.26 13,901.55 13,889.65 13,894.74 0.0K
09:10 13,894.74 13,902.92 13,894.74 13,897.17 0.0K
09:15 13,898.06 13,902.92 13,893.85 13,902.03 0.0K
09:20 13,899.60 13,901.62 13,894.57 13,897.00 0.0K
09:25 13,896.49 13,904.74 13,894.78 13,899.88 0.0K
09:30 13,895.02 13,911.94 13,892.59 13,911.94 0.0K
09:35 13,912.83 13,936.72 13,909.34 13,934.30 0.0K
09:40 13,936.72 13,948.40 13,929.44 13,943.71 0.0K
09:45 13,942.82 13,947.68 13,909.04 13,916.33 0.0K
09:50 13,917.22 13,917.22 13,903.84 13,915.75 0.0K
09:55 13,918.18 13,923.28 13,914.84 13,914.84 0.0K
10:00 13,914.60 13,916.39 13,902.45 13,914.86 0.0K
10:05 13,919.72 13,919.72 13,916.22 13,916.22 0.0K
10:10 13,913.79 13,913.79 13,891.33 13,891.33 0.0K
10:15 13,888.90 13,897.59 13,881.78 13,897.59 0.0K
10:20 13,897.36 13,902.45 13,889.83 13,889.83 0.0K
10:25 13,892.26 13,901.81 13,889.83 13,901.81 0.0K
10:30 13,896.95 13,906.67 13,889.66 13,905.78 0.0K
10:35 13,898.49 13,898.49 13,891.20 13,898.49 0.0K
10:40 13,896.06 13,903.35 13,895.16 13,898.49 0.0K
10:45 13,893.63 13,900.02 13,893.63 13,897.59 0.0K
10:50 13,900.02 13,902.45 13,891.84 13,902.45 0.0K
10:55 13,904.88 13,904.88 13,895.16 13,900.02 0.0K
11:00 13,905.78 13,906.67 13,895.42 13,895.42 0.0K
11:05 13,897.85 13,900.66 13,880.82 13,882.84 0.0K
11:10 13,883.74 13,903.51 13,882.67 13,903.51 0.0K
11:15 13,898.66 13,898.66 13,882.29 13,894.44 0.0K
11:20 13,895.33 13,906.59 13,889.58 13,895.88 0.0K
11:25 13,893.45 13,905.36 13,893.45 13,905.36 0.0K
11:30 13,902.93 13,902.93 13,893.21 13,895.88 0.0K
11:35 13,893.45 13,898.31 13,891.02 13,895.88 0.0K
11:40 13,898.31 13,898.31 13,882.60 13,882.83 0.0K
11:45 13,883.73 13,883.73 13,868.91 13,869.15 0.0K
11:50 13,874.01 13,878.87 13,871.58 13,878.87 0.0K
11:55 13,874.01 13,876.44 13,869.15 13,869.79 0.0K
12:00 13,874.65 13,883.82 13,874.65 13,882.29 0.0K
12:05 13,881.39 13,883.82 13,871.67 13,871.67 0.0K
12:10 13,874.10 13,886.42 13,874.10 13,879.13 0.0K
12:15 13,881.56 13,882.46 13,874.27 13,880.03 0.0K
12:20 13,872.74 13,878.83 13,871.84 13,876.58 0.0K
12:25 13,874.15 13,874.15 13,866.86 13,871.48 0.0K
12:30 13,864.19 13,878.77 13,863.95 13,873.91 0.0K
12:35 13,876.34 13,900.89 13,876.10 13,900.89 0.0K
12:40 13,899.10 13,911.89 13,899.10 13,909.46 0.0K
12:45 13,907.03 13,907.03 13,889.68 13,889.68 0.0K
12:50 13,892.11 13,900.30 13,891.22 13,893.01 0.0K
12:55 13,892.77 13,899.91 13,890.58 13,898.37 0.0K
13:00 13,895.94 13,900.80 13,888.65 13,891.08 0.0K
13:05 13,895.94 13,895.94 13,879.58 13,879.58 0.0K
13:10 13,877.15 13,879.58 13,864.59 13,872.78 0.0K
13:15 13,871.88 13,881.13 13,870.99 13,881.13 0.0K
13:20 13,883.56 13,892.64 13,883.56 13,890.21 0.0K
13:25 13,887.78 13,894.43 13,886.24 13,886.24 0.0K
13:30 13,883.81 13,889.57 13,872.39 13,877.25 0.0K
13:35 13,882.11 13,882.11 13,822.71 13,842.15 0.0K
13:40 13,839.72 13,859.16 13,839.72 13,855.12 0.0K
13:45 13,855.12 13,855.36 13,828.71 13,835.76 0.0K
13:50 13,840.62 13,859.16 13,840.62 13,851.06 0.0K
13:55 13,855.92 13,868.07 13,851.06 13,858.35 0.0K
14:00 13,859.24 13,865.64 13,848.63 13,858.35 0.0K
14:05 13,855.92 13,858.35 13,825.61 13,833.13 0.0K
14:10 13,835.56 13,838.89 13,828.27 13,838.89 0.0K
14:15 13,836.46 13,837.99 13,826.36 13,826.36 0.0K
14:20 13,823.93 13,826.36 13,809.35 13,819.61 0.0K
14:25 13,819.38 13,819.38 13,781.22 13,781.22 0.0K
14:30 13,773.93 13,781.86 13,764.60 13,774.67 0.0K
14:35 13,773.78 13,776.44 13,766.04 13,766.45 0.0K
14:40 13,764.02 13,768.88 13,754.30 13,759.63 0.0K
14:45 13,766.92 13,791.94 13,766.92 13,779.79 0.0K
14:50 13,782.22 13,799.23 13,770.07 13,796.80 0.0K
14:55 13,799.23 13,815.36 13,796.33 13,812.93 0.0K
15:00 13,820.22 13,820.22 13,801.42 13,811.31 0.0K
15:05 13,811.08 13,828.32 13,811.08 13,827.77 0.0K
15:10 13,830.20 13,839.92 13,822.91 13,835.06 0.0K
15:15 13,830.20 13,844.78 13,825.34 13,825.34 0.0K
15:20 13,827.77 13,832.63 13,806.24 13,806.78 0.0K
15:25 13,809.21 13,828.96 13,809.21 13,828.96 0.0K
15:30 13,831.39 13,832.29 13,821.33 13,821.33 0.0K
15:35 13,826.19 13,841.31 13,818.90 13,835.91 0.0K
15:40 13,838.34 13,858.67 13,835.01 13,856.24 0.0K
15:45 13,851.38 13,859.80 13,838.48 13,840.91 0.0K
15:50 13,845.77 13,845.77 13,831.60 13,831.60 0.0K
15:55 13,826.74 13,833.38 13,813.77 13,833.38 0.0K
16:00 13,828.52 13,829.16 13,819.80 13,824.65 0.0K
16:05 13,825.13 13,829.99 13,820.03 13,827.32 0.0K
16:10 13,827.49 13,835.75 13,821.64 13,835.75 0.0K
16:15 13,830.89 13,836.64 13,827.26 13,834.55 0.0K
16:20 13,836.98 13,860.93 13,836.98 13,850.15 0.0K
16:25 13,849.25 13,854.11 13,841.56 13,841.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし