FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,630.46 14,664.66 14,627.57 14,634.86 0.0K
08:05 14,622.71 14,628.31 14,608.87 14,628.31 0.0K
08:10 14,630.74 14,655.93 14,628.14 14,630.56 0.0K
08:15 14,628.14 14,632.99 14,622.72 14,622.72 0.0K
08:20 14,623.81 14,626.24 14,597.08 14,601.05 0.0K
08:25 14,598.62 14,598.62 14,583.15 14,589.41 0.0K
08:30 14,590.31 14,614.26 14,590.31 14,603.65 0.0K
08:35 14,608.51 14,619.25 14,607.10 14,616.82 0.0K
08:40 14,619.25 14,621.68 14,614.39 14,614.39 0.0K
08:45 14,621.68 14,642.57 14,621.68 14,642.57 0.0K
08:50 14,642.74 14,658.21 14,642.57 14,650.92 0.0K
08:55 14,655.78 14,656.02 14,636.98 14,638.52 0.0K
09:00 14,638.75 14,641.18 14,638.75 14,638.75 0.0K
09:05 14,641.18 14,654.67 14,637.67 14,645.85 0.0K
09:10 14,643.42 14,646.02 14,635.92 14,636.39 0.0K
09:15 14,638.82 14,638.82 14,628.93 14,636.39 0.0K
09:20 14,638.82 14,644.22 14,625.13 14,627.56 0.0K
09:25 14,629.99 14,634.85 14,625.13 14,625.30 0.0K
09:30 14,618.01 14,627.73 14,618.01 14,626.83 0.0K
09:35 14,629.26 14,629.26 14,626.83 14,626.83 0.0K
09:40 14,629.26 14,646.17 14,629.26 14,643.74 0.0K
09:45 14,646.17 14,650.14 14,640.42 14,650.14 0.0K
09:50 14,652.57 14,662.29 14,650.14 14,654.10 0.0K
09:55 14,656.53 14,658.96 14,646.81 14,646.81 0.0K
10:00 14,644.38 14,646.44 14,636.38 14,644.01 0.0K
10:05 14,646.44 14,652.43 14,642.71 14,652.43 0.0K
10:10 14,652.26 14,661.51 14,652.26 14,660.38 0.0K
10:15 14,655.52 14,657.95 14,647.16 14,649.59 0.0K
10:20 14,644.73 14,644.73 14,632.48 14,632.48 0.0K
10:25 14,637.34 14,637.34 14,620.33 14,628.51 0.0K
10:30 14,628.51 14,632.73 14,627.97 14,632.73 0.0K
10:35 14,637.59 14,637.59 14,631.20 14,631.20 0.0K
10:40 14,633.63 14,638.10 14,632.73 14,633.24 0.0K
10:45 14,630.81 14,642.45 14,630.81 14,640.02 0.0K
10:50 14,637.59 14,637.59 14,627.87 14,632.56 0.0K
10:55 14,634.99 14,634.99 14,619.52 14,621.95 0.0K
11:00 14,617.09 14,627.70 14,617.09 14,626.26 0.0K
11:05 14,621.40 14,621.40 14,608.57 14,608.57 0.0K
11:10 14,611.00 14,611.00 14,595.53 14,595.53 0.0K
11:15 14,593.10 14,607.00 14,593.10 14,600.90 0.0K
11:20 14,600.73 14,608.02 14,600.56 14,604.35 0.0K
11:25 14,604.52 14,605.68 14,600.82 14,600.82 0.0K
11:30 14,598.39 14,603.25 14,589.69 14,589.69 0.0K
11:35 14,589.52 14,589.52 14,582.70 14,582.70 0.0K
11:40 14,580.27 14,599.71 14,575.41 14,599.71 0.0K
11:45 14,602.14 14,609.43 14,599.71 14,607.00 0.0K
11:50 14,606.83 14,609.26 14,604.40 14,606.83 0.0K
11:55 14,609.26 14,609.26 14,593.62 14,596.05 0.0K
12:00 14,598.48 14,600.91 14,590.29 14,590.29 0.0K
12:05 14,592.72 14,595.15 14,590.76 14,590.76 0.0K
12:10 14,588.33 14,588.33 14,582.02 14,586.88 0.0K
12:15 14,591.10 14,592.34 14,581.72 14,581.72 0.0K
12:20 14,584.15 14,585.94 14,579.30 14,585.94 0.0K
12:25 14,585.05 14,585.05 14,580.02 14,582.45 0.0K
12:30 14,580.02 14,580.02 14,571.19 14,573.62 0.0K
12:35 14,571.19 14,576.05 14,566.33 14,571.19 0.0K
12:40 14,568.76 14,573.62 14,567.63 14,570.06 0.0K
12:45 14,565.20 14,568.04 14,554.83 14,554.83 0.0K
12:50 14,549.97 14,552.40 14,538.29 14,538.29 0.0K
12:55 14,540.72 14,540.72 14,537.39 14,539.82 0.0K
13:00 14,542.25 14,551.33 14,539.82 14,548.90 0.0K
13:05 14,551.33 14,561.77 14,548.90 14,556.92 0.0K
13:10 14,554.49 14,556.92 14,545.07 14,545.07 0.0K
13:15 14,542.64 14,542.64 14,536.37 14,536.37 0.0K
13:20 14,538.80 14,548.77 14,533.94 14,548.77 0.0K
13:25 14,546.34 14,548.77 14,529.34 14,529.34 0.0K
13:30 14,524.48 14,524.48 14,500.31 14,512.46 0.0K
13:35 14,510.03 14,512.46 14,492.76 14,497.62 0.0K
13:40 14,502.48 14,507.34 14,490.33 14,507.34 0.0K
13:45 14,504.91 14,529.21 14,504.91 14,529.21 0.0K
13:50 14,531.64 14,542.25 14,529.21 14,541.57 0.0K
13:55 14,541.40 14,552.01 14,541.40 14,546.47 0.0K
14:00 14,544.04 14,547.77 14,533.19 14,543.08 0.0K
14:05 14,535.79 14,540.01 14,525.18 14,535.14 0.0K
14:10 14,534.24 14,539.10 14,527.59 14,527.59 0.0K
14:15 14,522.73 14,525.16 14,520.30 14,522.73 0.0K
14:20 14,525.16 14,534.37 14,524.65 14,534.37 0.0K
14:25 14,536.80 14,536.80 14,518.00 14,518.00 0.0K
14:30 14,513.14 14,518.00 14,507.77 14,509.14 0.0K
14:35 14,506.71 14,524.78 14,504.28 14,523.89 0.0K
14:40 14,519.03 14,519.03 14,509.95 14,513.27 0.0K
14:45 14,510.84 14,510.84 14,476.65 14,479.08 0.0K
14:50 14,481.51 14,490.33 14,481.51 14,485.47 0.0K
14:55 14,487.90 14,500.17 14,478.18 14,500.17 0.0K
15:00 14,495.31 14,500.17 14,489.56 14,494.05 0.0K
15:05 14,486.76 14,496.48 14,480.11 14,489.83 0.0K
15:10 14,492.26 14,499.72 14,487.40 14,499.72 0.0K
15:15 14,502.15 14,502.15 14,490.99 14,495.85 0.0K
15:20 14,496.39 14,496.39 14,480.20 14,480.20 0.0K
15:25 14,482.63 14,485.06 14,469.42 14,471.85 0.0K
15:30 14,474.28 14,474.45 14,469.42 14,474.45 0.0K
15:35 14,472.02 14,474.62 14,464.73 14,469.76 0.0K
15:40 14,472.19 14,472.19 14,456.89 14,457.78 0.0K
15:45 14,455.35 14,457.78 14,452.92 14,452.92 0.0K
15:50 14,455.35 14,477.22 14,455.35 14,477.22 0.0K
15:55 14,474.79 14,479.65 14,462.64 14,469.12 0.0K
16:00 14,471.55 14,473.98 14,464.77 14,467.93 0.0K
16:05 14,470.36 14,470.36 14,462.90 14,462.90 0.0K
16:10 14,465.33 14,467.76 14,449.85 14,452.11 0.0K
16:15 14,451.22 14,451.22 14,441.50 14,446.36 0.0K
16:20 14,445.46 14,446.18 14,432.25 14,446.18 0.0K
16:25 14,448.61 14,448.61 14,438.85 14,438.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし