FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 15,138.81 15,183.73 15,121.83 15,137.30 0.0K
08:05 15,142.16 15,166.27 15,142.16 15,166.27 0.0K
08:10 15,166.50 15,166.50 15,152.47 15,152.47 0.0K
08:15 15,157.33 15,205.92 15,157.33 15,205.92 0.0K
08:20 15,203.49 15,214.75 15,192.88 15,207.46 0.0K
08:25 15,212.32 15,212.32 15,184.87 15,184.87 0.0K
08:30 15,187.30 15,209.51 15,187.30 15,199.24 0.0K
08:35 15,196.81 15,216.15 15,196.81 15,199.15 0.0K
08:40 15,206.44 15,218.58 15,201.58 15,204.01 0.0K
08:45 15,201.58 15,213.72 15,201.58 15,206.95 0.0K
08:50 15,202.09 15,202.09 15,186.61 15,186.61 0.0K
08:55 15,189.04 15,189.04 15,176.00 15,180.86 0.0K
09:00 15,178.43 15,180.86 15,171.27 15,171.27 0.0K
09:05 15,168.84 15,168.84 15,152.17 15,154.60 0.0K
09:10 15,152.17 15,157.03 15,152.17 15,156.69 0.0K
09:15 15,157.16 15,161.79 15,149.64 15,161.79 0.0K
09:20 15,161.79 15,161.79 15,156.46 15,161.32 0.0K
09:25 15,161.32 15,183.18 15,155.56 15,183.18 0.0K
09:30 15,180.75 15,180.75 15,166.52 15,168.71 0.0K
09:35 15,166.28 15,168.71 15,161.19 15,161.19 0.0K
09:40 15,161.01 15,161.01 15,151.04 15,151.04 0.0K
09:45 15,148.61 15,158.84 15,145.33 15,158.84 0.0K
09:50 15,161.27 15,161.44 15,151.72 15,154.15 0.0K
09:55 15,154.39 15,154.63 15,140.22 15,140.22 0.0K
10:00 15,137.79 15,140.22 15,132.67 15,132.67 0.0K
10:05 15,135.10 15,145.72 15,135.10 15,144.82 0.0K
10:10 15,142.39 15,142.39 15,139.79 15,139.79 0.0K
10:15 15,140.69 15,145.55 15,135.83 15,135.83 0.0K
10:20 15,130.97 15,130.97 15,123.68 15,130.07 0.0K
10:25 15,127.64 15,133.05 15,116.04 15,128.19 0.0K
10:30 15,133.05 15,133.05 15,112.07 15,117.17 0.0K
10:35 15,119.60 15,119.60 15,119.60 15,119.60 0.0K
10:40 15,122.03 15,129.08 15,121.79 15,121.79 0.0K
10:45 15,124.22 15,126.65 15,124.22 15,124.22 0.0K
10:50 15,123.33 15,123.33 15,115.57 15,115.57 0.0K
10:55 15,118.00 15,118.00 15,100.73 15,102.52 0.0K
11:00 15,097.66 15,102.52 15,097.66 15,097.83 0.0K
11:05 15,100.26 15,107.55 15,097.66 15,097.66 0.0K
11:10 15,092.80 15,100.09 15,092.80 15,100.09 0.0K
11:15 15,100.44 15,100.44 15,086.59 15,090.81 0.0K
11:20 15,091.36 15,098.65 15,091.36 15,098.65 0.0K
11:25 15,096.22 15,096.22 15,081.64 15,084.07 0.0K
11:30 15,086.50 15,090.72 15,079.56 15,079.56 0.0K
11:35 15,078.66 15,078.66 15,062.34 15,062.34 0.0K
11:40 15,062.10 15,062.10 15,046.63 15,051.49 0.0K
11:45 15,046.63 15,049.60 15,044.20 15,046.94 0.0K
11:50 15,051.80 15,056.66 15,051.80 15,056.66 0.0K
11:55 15,054.23 15,059.09 15,054.23 15,054.57 0.0K
12:00 15,057.00 15,057.00 15,034.59 15,034.59 0.0K
12:05 15,037.02 15,039.44 15,032.16 15,035.78 0.0K
12:10 15,033.35 15,033.35 15,030.92 15,031.90 0.0K
12:15 15,034.33 15,036.76 15,033.99 15,036.76 0.0K
12:20 15,039.19 15,042.75 15,033.03 15,042.75 0.0K
12:25 15,042.52 15,042.92 15,035.46 15,042.92 0.0K
12:30 15,040.49 15,042.92 15,035.63 15,042.92 0.0K
12:35 15,040.49 15,040.49 15,033.20 15,034.10 0.0K
12:40 15,029.24 15,034.10 15,029.24 15,029.24 0.0K
12:45 15,034.10 15,034.10 15,026.81 15,026.81 0.0K
12:50 15,024.38 15,024.38 15,013.77 15,018.63 0.0K
12:55 15,021.05 15,028.34 15,017.73 15,017.90 0.0K
13:00 15,020.33 15,020.33 15,010.61 15,020.16 0.0K
13:05 15,022.59 15,025.02 15,022.59 15,022.59 0.0K
13:10 15,025.02 15,025.02 15,020.16 15,020.16 0.0K
13:15 15,022.59 15,038.06 15,022.59 15,028.34 0.0K
13:20 15,025.91 15,026.08 15,011.51 15,013.94 0.0K
13:25 15,016.37 15,040.02 15,016.37 15,035.16 0.0K
13:30 15,032.73 15,049.74 15,030.30 15,049.74 0.0K
13:35 15,049.51 15,054.20 15,040.51 15,040.51 0.0K
13:40 15,040.75 15,042.28 15,037.42 15,042.28 0.0K
13:45 15,039.85 15,042.28 15,037.42 15,042.28 0.0K
13:50 15,042.11 15,044.54 15,042.11 15,042.11 0.0K
13:55 15,044.54 15,044.54 15,027.36 15,029.79 0.0K
14:00 15,024.93 15,040.58 15,020.07 15,038.15 0.0K
14:05 15,038.69 15,048.41 15,036.26 15,036.26 0.0K
14:10 15,036.03 15,051.85 15,036.03 15,044.22 0.0K
14:15 15,041.79 15,053.04 15,040.89 15,051.25 0.0K
14:20 15,048.82 15,063.66 15,046.39 15,061.23 0.0K
14:25 15,063.66 15,066.09 15,052.15 15,052.15 0.0K
14:30 15,057.01 15,091.43 15,057.01 15,068.67 0.0K
14:35 15,063.81 15,071.10 15,047.44 15,054.73 0.0K
14:40 15,057.16 15,057.16 15,044.78 15,047.21 0.0K
14:45 15,044.78 15,044.78 15,026.16 15,026.80 0.0K
14:50 15,024.37 15,052.89 15,024.37 15,045.83 0.0K
14:55 15,045.60 15,060.65 15,043.64 15,043.64 0.0K
15:00 15,046.07 15,050.93 15,043.64 15,046.07 0.0K
15:05 15,048.50 15,050.93 15,038.14 15,043.00 0.0K
15:10 15,045.43 15,047.86 15,044.36 15,044.36 0.0K
15:15 15,041.93 15,041.93 15,029.78 15,034.61 0.0K
15:20 15,035.50 15,049.51 15,035.27 15,047.08 0.0K
15:25 15,044.65 15,047.08 15,037.59 15,040.02 0.0K
15:30 15,037.59 15,037.59 15,030.30 15,030.30 0.0K
15:35 15,031.20 15,040.92 15,031.20 15,036.95 0.0K
15:40 15,039.38 15,039.38 15,031.78 15,034.21 0.0K
15:45 15,031.78 15,031.78 15,014.78 15,014.78 0.0K
15:50 15,017.21 15,022.24 15,009.92 15,014.78 0.0K
15:55 15,012.35 15,026.69 15,012.35 15,026.69 0.0K
16:00 15,024.26 15,024.26 14,994.93 14,997.36 0.0K
16:05 14,999.79 14,999.79 14,984.32 14,990.37 0.0K
16:10 14,992.80 15,005.12 14,990.37 14,991.91 0.0K
16:15 14,989.48 14,989.48 14,982.19 14,985.98 0.0K
16:20 14,988.41 14,988.41 14,971.23 14,978.52 0.0K
16:25 14,976.09 14,989.97 14,971.23 14,989.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし