FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 15,100.16 15,100.16 15,024.84 15,082.00 0.0K
08:05 15,089.29 15,101.43 15,080.46 15,095.04 0.0K
08:10 15,092.61 15,105.40 15,081.10 15,085.96 0.0K
08:15 15,083.53 15,083.53 15,061.76 15,071.48 0.0K
08:20 15,069.05 15,092.45 15,062.40 15,082.73 0.0K
08:25 15,085.16 15,100.29 15,085.16 15,099.74 0.0K
08:30 15,094.88 15,114.32 15,094.88 15,111.89 0.0K
08:35 15,113.68 15,168.03 15,113.68 15,165.60 0.0K
08:40 15,168.03 15,198.08 15,161.63 15,198.08 0.0K
08:45 15,195.65 15,208.69 15,184.40 15,189.26 0.0K
08:50 15,191.69 15,191.69 15,177.11 15,184.40 0.0K
08:55 15,186.83 15,212.02 15,180.43 15,186.83 0.0K
09:00 15,191.69 15,213.38 15,191.69 15,198.81 0.0K
09:05 15,201.24 15,249.83 15,201.24 15,236.15 0.0K
09:10 15,233.72 15,233.72 15,208.52 15,233.16 0.0K
09:15 15,228.30 15,228.30 15,208.87 15,211.64 0.0K
09:20 15,216.50 15,216.50 15,191.86 15,191.86 0.0K
09:25 15,192.03 15,192.03 15,164.41 15,166.84 0.0K
09:30 15,167.01 15,188.87 15,162.15 15,176.73 0.0K
09:35 15,174.30 15,174.30 15,154.86 15,169.44 0.0K
09:40 15,167.01 15,174.30 15,164.58 15,174.30 0.0K
09:45 15,169.44 15,169.44 15,157.29 15,162.15 0.0K
09:50 15,164.58 15,164.58 15,132.99 15,132.99 0.0K
09:55 15,130.56 15,136.95 15,100.51 15,117.52 0.0K
10:00 15,115.09 15,125.87 15,111.29 15,116.15 0.0K
10:05 15,118.58 15,128.84 15,116.70 15,127.95 0.0K
10:15 15,152.25 15,162.86 15,137.67 15,160.43 0.0K
10:20 15,162.86 15,162.86 15,153.14 15,158.00 0.0K
10:25 15,148.28 15,156.64 15,148.28 15,154.21 0.0K
10:30 15,154.38 15,156.81 15,148.62 15,150.16 0.0K
10:35 15,152.59 15,152.59 15,147.56 15,149.99 0.0K
10:40 15,147.56 15,155.74 15,147.56 15,155.74 0.0K
10:45 15,160.60 15,164.82 15,155.74 15,164.82 0.0K
10:50 15,170.58 15,173.00 15,165.72 15,173.00 0.0K
10:55 15,173.18 15,178.03 15,173.18 15,178.03 0.0K
11:00 15,175.61 15,175.61 15,166.53 15,168.96 0.0K
11:05 15,169.85 15,179.57 15,169.85 15,174.71 0.0K
11:10 15,173.82 15,173.82 15,166.53 15,171.56 0.0K
11:15 15,169.13 15,169.13 15,168.62 15,168.62 0.0K
11:20 15,168.79 15,176.08 15,168.79 15,176.08 0.0K
11:25 15,178.51 15,187.58 15,178.51 15,187.58 0.0K
11:30 15,190.01 15,190.01 15,184.26 15,186.69 0.0K
11:35 15,181.83 15,184.26 15,178.51 15,183.36 0.0K
11:40 15,185.79 15,188.22 15,180.40 15,180.40 0.0K
11:45 15,177.97 15,180.87 15,175.54 15,176.01 0.0K
11:50 15,178.44 15,185.73 15,178.44 15,183.30 0.0K
11:55 15,180.87 15,187.58 15,180.29 15,185.15 0.0K
12:00 15,185.15 15,185.15 15,163.28 15,173.00 0.0K
12:05 15,168.14 15,168.14 15,160.85 15,165.71 0.0K
12:10 15,160.85 15,163.28 15,160.85 15,163.28 0.0K
12:15 15,165.71 15,173.90 15,165.71 15,173.90 0.0K
12:20 15,176.33 15,176.33 15,173.90 15,176.33 0.0K
12:25 15,178.76 15,181.19 15,178.76 15,181.19 0.0K
12:30 15,178.76 15,181.19 15,176.33 15,176.33 0.0K
12:35 15,173.90 15,173.90 15,169.04 15,169.04 0.0K
12:40 15,169.38 15,178.12 15,168.87 15,178.12 0.0K
12:45 15,180.55 15,180.55 15,170.83 15,170.83 0.0K
12:50 15,173.26 15,180.95 15,173.26 15,180.78 0.0K
12:55 15,175.92 15,175.92 15,168.63 15,171.06 0.0K
13:00 15,168.63 15,171.30 15,166.44 15,171.30 0.0K
13:05 15,168.87 15,176.16 15,166.44 15,168.87 0.0K
13:10 15,171.30 15,185.24 15,168.87 15,185.24 0.0K
13:15 15,182.81 15,192.53 15,182.81 15,187.67 0.0K
13:20 15,185.24 15,194.95 15,185.24 15,190.10 0.0K
13:25 15,192.53 15,192.53 15,182.46 15,187.32 0.0K
13:30 15,189.75 15,189.75 15,179.86 15,179.86 0.0K
13:35 15,177.43 15,177.43 15,166.65 15,166.65 0.0K
13:40 15,169.08 15,179.69 15,169.08 15,172.40 0.0K
13:45 15,169.98 15,174.83 15,167.55 15,174.83 0.0K
13:50 15,174.83 15,177.26 15,174.83 15,177.26 0.0K
13:55 15,174.83 15,177.50 15,174.83 15,177.50 0.0K
14:00 15,175.07 15,175.07 15,167.78 15,170.21 0.0K
14:05 15,172.64 15,172.64 15,170.21 15,172.64 0.0K
14:10 15,170.21 15,175.07 15,165.35 15,175.07 0.0K
14:15 15,177.50 15,184.79 15,175.07 15,175.07 0.0K
14:20 15,177.50 15,177.50 15,167.78 15,170.21 0.0K
14:25 15,172.64 15,172.64 15,166.89 15,172.64 0.0K
14:30 15,175.07 15,179.93 15,145.66 15,147.19 0.0K
14:35 15,149.62 15,149.62 15,124.99 15,124.99 0.0K
14:40 15,132.27 15,137.48 15,114.08 15,137.48 0.0K
14:45 15,139.91 15,144.13 15,136.67 15,136.67 0.0K
14:50 15,131.81 15,139.10 15,129.38 15,136.67 0.0K
14:55 15,134.24 15,138.93 15,129.21 15,131.64 0.0K
15:00 15,136.50 15,138.83 15,128.87 15,137.93 0.0K
15:05 15,138.83 15,142.15 15,119.39 15,127.57 0.0K
15:10 15,125.14 15,127.57 15,102.21 15,102.21 0.0K
15:15 15,102.21 15,121.65 15,092.49 15,121.65 0.0K
15:20 15,119.22 15,119.22 15,103.58 15,106.01 0.0K
15:25 15,105.12 15,105.12 15,099.92 15,104.78 0.0K
15:30 15,104.61 15,116.93 15,097.49 15,104.78 0.0K
15:35 15,102.35 15,102.52 15,092.80 15,097.66 0.0K
15:40 15,097.49 15,109.64 15,097.49 15,107.21 0.0K
15:45 15,104.78 15,110.52 15,099.92 15,110.52 0.0K
15:50 15,108.09 15,124.95 15,107.92 15,120.09 0.0K
15:55 15,117.66 15,124.95 15,116.76 15,120.77 0.0K
16:00 15,118.34 15,124.10 15,111.95 15,116.81 0.0K
16:05 15,117.04 15,124.33 15,115.68 15,115.68 0.0K
16:10 15,118.11 15,121.43 15,115.68 15,119.00 0.0K
16:15 15,116.57 15,116.57 15,094.70 15,103.88 0.0K
16:20 15,108.74 15,128.82 15,108.74 15,126.39 0.0K
16:25 15,126.39 15,126.39 15,097.95 15,117.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし