FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,773.54 14,773.54 14,623.27 14,732.46 0.0K
08:05 14,722.74 14,722.74 14,674.92 14,677.35 0.0K
08:10 14,672.49 14,686.43 14,657.27 14,662.13 0.0K
08:15 14,664.56 14,700.36 14,654.84 14,684.89 0.0K
08:20 14,684.00 14,691.29 14,679.14 14,679.14 0.0K
08:25 14,684.00 14,695.08 14,676.71 14,692.65 0.0K
08:30 14,687.79 14,705.69 14,686.26 14,703.26 0.0K
08:35 14,710.55 14,742.14 14,708.12 14,720.72 0.0K
08:40 14,723.15 14,732.87 14,717.39 14,723.79 0.0K
08:45 14,716.50 14,737.47 14,716.50 14,737.47 0.0K
08:50 14,739.90 14,747.19 14,732.61 14,747.19 0.0K
08:55 14,752.05 14,761.13 14,748.98 14,748.98 0.0K
09:00 14,744.12 14,748.98 14,727.11 14,731.97 0.0K
09:05 14,727.11 14,731.97 14,717.39 14,731.97 0.0K
09:10 14,731.97 14,736.83 14,709.45 14,712.53 0.0K
09:15 14,710.10 14,710.10 14,697.96 14,702.82 0.0K
09:20 14,705.25 14,707.67 14,678.52 14,678.52 0.0K
09:25 14,683.38 14,707.67 14,683.38 14,707.67 0.0K
09:30 14,705.25 14,711.17 14,705.25 14,708.74 0.0K
09:35 14,706.31 14,708.74 14,691.56 14,696.08 0.0K
09:40 14,688.79 14,705.33 14,681.50 14,705.33 0.0K
09:45 14,707.76 14,719.91 14,700.47 14,705.33 0.0K
09:50 14,702.90 14,715.05 14,702.90 14,707.76 0.0K
09:55 14,704.43 14,711.72 14,697.14 14,697.14 0.0K
10:00 14,699.57 14,706.86 14,674.55 14,674.55 0.0K
10:05 14,672.12 14,672.12 14,642.07 14,660.83 0.0K
10:10 14,661.72 14,666.58 14,659.29 14,666.24 0.0K
10:15 14,663.81 14,678.39 14,661.38 14,676.43 0.0K
10:20 14,674.00 14,705.59 14,669.14 14,703.16 0.0K
10:25 14,698.30 14,698.30 14,695.87 14,695.87 0.0K
10:30 14,698.30 14,718.63 14,698.30 14,711.34 0.0K
10:35 14,708.91 14,708.91 14,701.96 14,704.39 0.0K
10:40 14,709.25 14,714.11 14,706.82 14,706.82 0.0K
10:45 14,709.25 14,709.25 14,696.21 14,698.09 0.0K
10:50 14,697.92 14,697.92 14,690.63 14,693.06 0.0K
10:55 14,695.49 14,697.92 14,683.34 14,690.63 0.0K
11:00 14,688.20 14,702.78 14,688.20 14,696.13 0.0K
11:05 14,698.56 14,698.56 14,688.84 14,698.56 0.0K
11:10 14,700.99 14,700.99 14,681.90 14,684.33 0.0K
11:15 14,677.04 14,679.47 14,674.61 14,679.47 0.0K
11:20 14,686.76 14,686.76 14,664.63 14,668.60 0.0K
11:25 14,666.17 14,686.50 14,666.17 14,681.64 0.0K
11:30 14,679.21 14,679.21 14,669.49 14,671.92 0.0K
11:35 14,669.49 14,671.92 14,668.98 14,668.98 0.0K
11:40 14,661.69 14,673.84 14,661.69 14,671.41 0.0K
11:45 14,668.98 14,671.41 14,666.55 14,668.98 0.0K
11:50 14,669.32 14,672.09 14,666.51 14,666.51 0.0K
11:55 14,671.37 14,671.37 14,651.04 14,655.90 0.0K
12:00 14,658.33 14,663.19 14,646.93 14,646.93 0.0K
12:05 14,646.93 14,659.07 14,646.93 14,656.65 0.0K
12:10 14,654.22 14,666.36 14,654.22 14,666.36 0.0K
12:15 14,669.69 14,686.70 14,669.69 14,686.70 0.0K
12:20 14,689.13 14,693.99 14,686.70 14,689.13 0.0K
12:25 14,684.27 14,697.31 14,681.84 14,697.31 0.0K
12:30 14,699.74 14,709.46 14,699.74 14,702.17 0.0K
12:35 14,701.83 14,711.55 14,701.83 14,709.12 0.0K
12:40 14,704.26 14,704.26 14,696.07 14,697.96 0.0K
12:45 14,701.28 14,707.04 14,691.57 14,694.00 0.0K
12:50 14,691.57 14,691.57 14,679.42 14,679.42 0.0K
12:55 14,686.71 14,699.75 14,686.71 14,699.75 0.0K
13:00 14,702.18 14,709.47 14,697.32 14,697.32 0.0K
13:05 14,694.89 14,702.41 14,687.60 14,702.41 0.0K
13:10 14,699.98 14,699.98 14,683.52 14,685.95 0.0K
13:15 14,683.52 14,698.10 14,681.09 14,698.10 0.0K
13:20 14,700.53 14,707.82 14,693.24 14,705.39 0.0K
13:25 14,702.96 14,710.25 14,698.10 14,700.53 0.0K
13:30 14,695.67 14,719.97 14,695.67 14,719.97 0.0K
13:35 14,722.40 14,724.83 14,705.39 14,705.39 0.0K
13:40 14,702.96 14,712.68 14,702.96 14,705.39 0.0K
13:45 14,700.53 14,700.53 14,669.84 14,672.27 0.0K
13:50 14,669.84 14,674.70 14,662.55 14,667.41 0.0K
13:55 14,662.55 14,664.98 14,655.26 14,657.69 0.0K
14:00 14,660.12 14,661.01 14,648.86 14,658.58 0.0K
14:05 14,656.15 14,687.19 14,653.72 14,677.47 0.0K
14:10 14,679.90 14,709.05 14,679.90 14,701.76 0.0K
14:15 14,706.62 14,714.08 14,706.62 14,709.22 0.0K
14:20 14,711.65 14,718.94 14,701.94 14,718.94 0.0K
14:25 14,718.94 14,735.41 14,716.51 14,732.98 0.0K
14:30 14,728.12 14,735.24 14,701.68 14,735.24 0.0K
14:35 14,737.67 14,741.23 14,716.93 14,732.95 0.0K
14:40 14,728.09 14,773.26 14,725.66 14,768.40 0.0K
14:45 14,767.51 14,770.83 14,753.28 14,758.14 0.0K
14:50 14,755.71 14,768.11 14,751.10 14,755.96 0.0K
14:55 14,758.39 14,778.38 14,751.65 14,769.13 0.0K
15:00 14,766.70 14,805.10 14,766.70 14,802.67 0.0K
15:05 14,807.53 14,809.96 14,792.95 14,792.95 0.0K
15:10 14,788.09 14,788.09 14,771.44 14,773.87 0.0K
15:15 14,776.30 14,778.73 14,769.01 14,769.01 0.0K
15:20 14,766.58 14,766.58 14,756.22 14,756.22 0.0K
15:25 14,758.65 14,763.17 14,744.20 14,751.49 0.0K
15:30 14,761.21 14,773.36 14,761.21 14,771.82 0.0K
15:35 14,771.82 14,774.25 14,749.06 14,753.92 0.0K
15:40 14,758.78 14,758.78 14,744.03 14,753.75 0.0K
15:45 14,751.32 14,756.18 14,739.81 14,751.06 0.0K
15:50 14,753.49 14,768.07 14,750.89 14,757.95 0.0K
15:55 14,760.38 14,764.89 14,752.75 14,764.89 0.0K
16:00 14,764.89 14,764.89 14,733.31 14,733.31 0.0K
16:05 14,726.02 14,740.60 14,725.12 14,733.31 0.0K
16:10 14,735.74 14,745.46 14,731.05 14,733.65 0.0K
16:15 14,736.08 14,746.69 14,736.08 14,744.26 0.0K
16:20 14,741.83 14,749.12 14,740.77 14,743.20 0.0K
16:25 14,738.34 14,740.77 14,723.76 14,732.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし