FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,681.77 14,769.02 14,681.77 14,750.31 0.0K
08:05 14,743.02 14,743.02 14,691.10 14,718.72 0.0K
08:10 14,723.58 14,726.01 14,711.43 14,711.98 0.0K
08:15 14,712.45 14,716.96 14,710.66 14,714.23 0.0K
08:20 14,711.80 14,723.95 14,711.80 14,717.00 0.0K
08:25 14,714.57 14,717.00 14,706.58 14,706.58 0.0K
08:30 14,709.01 14,725.38 14,707.47 14,707.47 0.0K
08:35 14,707.98 14,707.98 14,695.84 14,696.48 0.0K
08:40 14,698.91 14,702.87 14,690.72 14,695.04 0.0K
08:45 14,690.18 14,695.04 14,685.32 14,695.04 0.0K
08:50 14,699.90 14,702.56 14,695.27 14,695.27 0.0K
08:55 14,692.84 14,717.14 14,687.98 14,717.14 0.0K
09:00 14,714.71 14,714.71 14,704.10 14,704.10 0.0K
09:05 14,701.67 14,702.56 14,687.51 14,688.41 0.0K
09:10 14,683.55 14,683.55 14,674.64 14,674.64 0.0K
09:15 14,674.17 14,683.25 14,666.88 14,674.89 0.0K
09:20 14,677.32 14,694.58 14,674.89 14,693.69 0.0K
09:25 14,688.83 14,691.26 14,683.08 14,685.51 0.0K
09:30 14,687.94 14,709.80 14,685.51 14,702.51 0.0K
09:35 14,704.94 14,709.80 14,694.33 14,694.33 0.0K
09:40 14,684.61 14,695.22 14,684.61 14,686.15 0.0K
09:45 14,688.58 14,699.19 14,686.15 14,699.19 0.0K
09:50 14,698.85 14,705.97 14,696.25 14,696.25 0.0K
09:55 14,698.68 14,706.86 14,698.68 14,706.86 0.0K
10:00 14,709.29 14,715.05 14,705.33 14,710.19 0.0K
10:05 14,712.62 14,715.69 14,710.19 14,710.83 0.0K
10:10 14,713.26 14,718.12 14,710.83 14,715.14 0.0K
10:15 14,717.57 14,727.46 14,717.57 14,727.12 0.0K
10:20 14,729.55 14,734.41 14,727.12 14,734.41 0.0K
10:25 14,729.55 14,731.98 14,727.12 14,731.98 0.0K
10:30 14,727.12 14,727.29 14,727.12 14,727.29 0.0K
10:35 14,732.15 14,733.22 14,724.14 14,724.14 0.0K
10:40 14,726.57 14,726.57 14,721.71 14,721.71 0.0K
10:45 14,719.28 14,726.57 14,714.42 14,714.42 0.0K
10:50 14,709.56 14,719.28 14,709.56 14,711.99 0.0K
10:55 14,709.56 14,714.42 14,702.27 14,702.27 0.0K
11:00 14,701.18 14,701.18 14,692.01 14,692.01 0.0K
11:05 14,694.44 14,709.53 14,694.44 14,709.53 0.0K
11:10 14,709.70 14,712.13 14,709.70 14,709.70 0.0K
11:15 14,709.53 14,709.53 14,702.24 14,702.24 0.0K
11:20 14,704.67 14,704.67 14,694.54 14,694.54 0.0K
11:25 14,692.11 14,696.97 14,692.11 14,692.11 0.0K
11:30 14,687.25 14,692.11 14,687.25 14,689.68 0.0K
11:35 14,692.11 14,692.11 14,692.11 14,692.11 0.0K
11:40 14,689.68 14,689.68 14,689.68 14,689.68 0.0K
11:45 14,687.25 14,688.15 14,682.39 14,688.15 0.0K
11:50 14,685.72 14,685.72 14,676.00 14,678.43 0.0K
11:55 14,678.66 14,678.90 14,672.91 14,672.91 0.0K
12:00 14,672.67 14,672.67 14,660.52 14,669.80 0.0K
12:05 14,672.23 14,674.89 14,672.23 14,672.46 0.0K
12:10 14,675.34 14,675.34 14,665.62 14,665.62 0.0K
12:15 14,668.05 14,675.34 14,668.05 14,675.34 0.0K
12:20 14,670.48 14,672.91 14,663.19 14,672.91 0.0K
12:25 14,670.48 14,672.67 14,670.24 14,672.67 0.0K
12:30 14,670.24 14,670.24 14,662.95 14,662.95 0.0K
12:35 14,660.52 14,709.12 14,660.52 14,709.12 0.0K
12:40 14,706.69 14,706.69 14,689.68 14,701.83 0.0K
12:45 14,704.26 14,713.98 14,704.26 14,709.12 0.0K
12:50 14,711.55 14,739.17 14,711.55 14,736.74 0.0K
12:55 14,739.17 14,739.17 14,733.42 14,738.28 0.0K
13:00 14,740.71 14,750.60 14,733.59 14,733.59 0.0K
13:05 14,733.76 14,743.48 14,733.76 14,741.05 0.0K
13:10 14,745.91 14,745.91 14,733.76 14,733.76 0.0K
13:15 14,731.33 14,731.33 14,728.90 14,731.16 0.0K
13:20 14,740.88 14,743.31 14,730.82 14,730.82 0.0K
13:25 14,728.39 14,733.25 14,728.39 14,733.25 0.0K
13:30 14,730.82 14,735.68 14,730.82 14,733.25 0.0K
13:35 14,738.11 14,745.40 14,738.11 14,740.54 0.0K
13:40 14,740.54 14,750.25 14,740.54 14,740.54 0.0K
13:45 14,738.11 14,738.11 14,730.82 14,735.68 0.0K
13:50 14,733.25 14,738.11 14,728.39 14,735.68 0.0K
13:55 14,740.54 14,748.89 14,739.17 14,739.17 0.0K
14:00 14,744.03 14,748.89 14,735.85 14,740.71 0.0K
14:05 14,738.28 14,753.75 14,733.42 14,751.32 0.0K
14:10 14,753.75 14,761.04 14,751.32 14,753.75 0.0K
14:15 14,751.32 14,758.61 14,748.89 14,758.61 0.0K
14:20 14,753.75 14,754.64 14,751.32 14,754.64 0.0K
14:25 14,759.50 14,759.50 14,749.78 14,749.78 0.0K
14:30 14,744.93 14,774.28 14,744.03 14,759.87 0.0K
14:35 14,750.15 14,766.26 14,738.00 14,766.26 0.0K
14:40 14,768.69 14,778.58 14,753.98 14,763.52 0.0K
14:45 14,765.95 14,765.95 14,754.36 14,754.36 0.0K
14:50 14,759.22 14,767.40 14,748.13 14,748.13 0.0K
14:55 14,743.27 14,743.92 14,728.27 14,733.30 0.0K
15:00 14,735.73 14,751.19 14,735.73 14,740.23 0.0K
15:05 14,737.80 14,749.78 14,731.88 14,747.35 0.0K
15:10 14,749.78 14,772.19 14,749.78 14,768.23 0.0K
15:15 14,769.12 14,788.09 14,766.69 14,785.66 0.0K
15:20 14,780.80 14,790.52 14,770.88 14,775.57 0.0K
15:25 14,780.43 14,783.58 14,775.57 14,783.58 0.0K
15:30 14,781.15 14,800.49 14,777.91 14,792.49 0.0K
15:35 14,790.06 14,815.02 14,787.63 14,807.90 0.0K
15:40 14,805.47 14,820.05 14,794.85 14,802.14 0.0K
15:45 14,804.57 14,811.86 14,788.44 14,788.44 0.0K
15:50 14,783.58 14,789.98 14,777.83 14,789.98 0.0K
15:55 14,790.87 14,795.73 14,772.48 14,784.63 0.0K
16:00 14,782.20 14,795.62 14,779.60 14,792.64 0.0K
16:05 14,790.21 14,791.94 14,784.65 14,786.18 0.0K
16:10 14,788.61 14,800.76 14,782.86 14,795.90 0.0K
16:15 14,798.33 14,820.20 14,798.33 14,812.91 0.0K
16:20 14,817.77 14,830.39 14,814.92 14,814.92 0.0K
16:25 14,812.49 14,841.04 14,812.49 14,840.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし