FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,562.80 14,587.21 14,550.53 14,552.96 0.0K
08:05 14,535.95 14,543.58 14,525.68 14,532.43 0.0K
08:10 14,537.29 14,552.89 14,531.91 14,538.48 0.0K
08:15 14,545.77 14,551.91 14,531.19 14,551.91 0.0K
08:20 14,554.34 14,554.34 14,542.19 14,549.48 0.0K
08:25 14,551.91 14,572.24 14,551.91 14,560.09 0.0K
08:30 14,557.66 14,557.66 14,545.34 14,549.66 0.0K
08:35 14,552.09 14,559.37 14,552.09 14,556.05 0.0K
08:40 14,558.48 14,560.91 14,556.05 14,559.50 0.0K
08:45 14,564.36 14,595.21 14,564.36 14,595.21 0.0K
08:50 14,600.07 14,607.66 14,593.08 14,597.94 0.0K
08:55 14,595.51 14,595.51 14,588.22 14,588.56 0.0K
09:00 14,587.67 14,617.72 14,587.67 14,617.72 0.0K
09:05 14,612.86 14,622.58 14,612.86 14,619.77 0.0K
09:10 14,617.34 14,617.34 14,587.29 14,597.01 0.0K
09:15 14,594.58 14,596.67 14,569.94 14,569.94 0.0K
09:20 14,565.08 14,584.52 14,565.08 14,576.89 0.0K
09:25 14,574.46 14,574.46 14,560.52 14,560.52 0.0K
09:30 14,562.95 14,577.76 14,562.95 14,577.76 0.0K
09:35 14,582.62 14,587.48 14,577.76 14,582.62 0.0K
09:40 14,580.19 14,582.96 14,569.92 14,574.78 0.0K
09:45 14,572.35 14,572.35 14,550.14 14,550.14 0.0K
09:50 14,547.71 14,548.52 14,542.57 14,545.00 0.0K
09:55 14,542.57 14,546.15 14,537.07 14,546.15 0.0K
10:00 14,548.58 14,551.01 14,546.15 14,551.01 0.0K
10:05 14,565.59 14,570.62 14,565.59 14,565.59 0.0K
10:10 14,565.59 14,573.77 14,565.59 14,571.34 0.0K
10:15 14,568.91 14,573.77 14,556.76 14,564.22 0.0K
10:20 14,561.79 14,561.79 14,549.47 14,551.90 0.0K
10:25 14,547.04 14,549.47 14,538.86 14,542.19 0.0K
10:30 14,539.76 14,547.04 14,539.76 14,542.19 0.0K
10:35 14,539.76 14,544.79 14,539.76 14,544.49 0.0K
10:40 14,546.91 14,546.91 14,531.44 14,533.87 0.0K
10:45 14,531.44 14,533.87 14,522.60 14,522.60 0.0K
10:50 14,520.17 14,532.90 14,520.17 14,525.61 0.0K
10:55 14,528.04 14,532.90 14,520.76 14,528.04 0.0K
11:00 14,530.47 14,539.68 14,525.27 14,532.56 0.0K
11:05 14,527.70 14,532.56 14,525.10 14,527.53 0.0K
11:10 14,532.39 14,542.11 14,529.96 14,536.71 0.0K
11:15 14,534.28 14,537.25 14,531.85 14,532.39 0.0K
11:20 14,534.82 14,536.36 14,529.07 14,529.07 0.0K
11:25 14,531.50 14,536.02 14,531.16 14,531.16 0.0K
11:30 14,526.30 14,531.82 14,524.36 14,529.04 0.0K
11:35 14,526.61 14,538.59 14,524.19 14,536.16 0.0K
11:40 14,541.02 14,550.91 14,541.02 14,541.88 0.0K
11:45 14,544.31 14,544.31 14,526.40 14,526.40 0.0K
11:50 14,528.83 14,528.83 14,521.78 14,526.87 0.0K
11:55 14,529.30 14,541.45 14,524.44 14,541.45 0.0K
12:00 14,534.16 14,542.35 14,534.16 14,542.35 0.0K
12:05 14,544.78 14,544.78 14,535.06 14,535.06 0.0K
12:10 14,537.49 14,537.49 14,531.56 14,531.73 0.0K
12:15 14,531.56 14,531.56 14,531.56 14,531.56 0.0K
12:20 14,529.13 14,529.69 14,524.83 14,524.83 0.0K
12:25 14,525.00 14,536.85 14,525.00 14,536.85 0.0K
12:30 14,531.99 14,537.86 14,529.01 14,535.43 0.0K
12:35 14,535.97 14,543.26 14,535.97 14,543.26 0.0K
12:40 14,553.87 14,553.87 14,553.87 14,553.87 0.0K
12:45 14,556.30 14,561.16 14,551.44 14,561.16 0.0K
12:50 14,560.99 14,562.53 14,557.67 14,557.67 0.0K
12:55 14,557.67 14,560.10 14,557.67 14,560.10 0.0K
13:00 14,557.67 14,557.67 14,550.38 14,550.38 0.0K
13:05 14,547.95 14,558.73 14,547.78 14,558.73 0.0K
13:10 14,559.07 14,559.07 14,554.21 14,554.21 0.0K
13:15 14,551.78 14,554.04 14,546.75 14,551.61 0.0K
13:20 14,554.04 14,554.04 14,542.89 14,548.64 0.0K
13:25 14,546.21 14,546.21 14,543.78 14,545.46 0.0K
13:30 14,552.75 14,573.32 14,552.75 14,562.58 0.0K
13:35 14,561.68 14,561.68 14,554.94 14,554.94 0.0K
13:40 14,559.80 14,560.69 14,559.80 14,560.69 0.0K
13:45 14,558.26 14,558.26 14,550.97 14,558.26 0.0K
13:50 14,563.12 14,563.12 14,553.40 14,555.83 0.0K
13:55 14,553.40 14,565.55 14,551.55 14,553.98 0.0K
14:00 14,558.84 14,578.28 14,553.98 14,575.85 0.0K
14:05 14,578.28 14,585.40 14,568.39 14,568.39 0.0K
14:10 14,569.28 14,574.14 14,568.22 14,570.65 0.0K
14:15 14,568.22 14,571.54 14,559.39 14,571.20 0.0K
14:20 14,573.63 14,576.06 14,563.91 14,571.20 0.0K
14:25 14,573.63 14,586.93 14,573.63 14,585.14 0.0K
14:30 14,590.00 14,615.02 14,587.57 14,600.44 0.0K
14:35 14,598.01 14,608.24 14,585.48 14,590.34 0.0K
14:40 14,592.77 14,595.20 14,572.44 14,577.30 0.0K
14:45 14,574.87 14,577.30 14,555.43 14,555.43 0.0K
14:50 14,557.86 14,569.08 14,557.47 14,563.87 0.0K
14:55 14,566.30 14,568.54 14,548.40 14,568.54 0.0K
15:00 14,568.54 14,568.71 14,554.13 14,568.71 0.0K
15:05 14,566.28 14,579.33 14,566.28 14,579.33 0.0K
15:10 14,581.76 14,604.69 14,579.33 14,597.40 0.0K
15:15 14,594.97 14,602.26 14,594.97 14,599.83 0.0K
15:20 14,602.26 14,602.26 14,594.63 14,601.75 0.0K
15:25 14,604.18 14,615.86 14,604.18 14,615.68 0.0K
15:30 14,615.86 14,615.86 14,603.54 14,603.71 0.0K
15:35 14,601.28 14,608.57 14,600.21 14,605.97 0.0K
15:40 14,610.83 14,618.29 14,610.83 14,615.68 0.0K
15:45 14,613.26 14,622.97 14,610.83 14,622.97 0.0K
15:50 14,625.40 14,625.40 14,618.11 14,620.54 0.0K
15:55 14,620.37 14,630.78 14,620.37 14,628.35 0.0K
16:00 14,625.92 14,625.92 14,616.20 14,618.63 0.0K
16:05 14,618.80 14,626.09 14,616.37 14,621.23 0.0K
16:10 14,623.66 14,626.09 14,621.23 14,621.23 0.0K
16:15 14,616.37 14,618.80 14,603.39 14,608.25 0.0K
16:20 14,605.82 14,608.25 14,591.41 14,596.27 0.0K
16:25 14,598.70 14,604.77 14,594.73 14,603.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし