FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,618.01 14,630.94 14,565.89 14,565.89 0.0K
08:05 14,563.46 14,605.02 14,563.46 14,592.23 0.0K
08:10 14,591.34 14,591.34 14,556.56 14,556.56 0.0K
08:15 14,555.47 14,572.22 14,550.61 14,567.36 0.0K
08:20 14,564.93 14,577.27 14,550.88 14,552.42 0.0K
08:25 14,540.27 14,549.99 14,540.27 14,544.23 0.0K
08:30 14,546.66 14,549.99 14,542.70 14,542.70 0.0K
08:35 14,540.27 14,546.66 14,540.27 14,541.80 0.0K
08:40 14,539.37 14,540.02 14,532.09 14,537.59 0.0K
08:45 14,537.59 14,543.34 14,537.59 14,540.91 0.0K
08:50 14,540.02 14,540.02 14,522.11 14,522.11 0.0K
08:55 14,517.25 14,527.52 14,509.07 14,509.07 0.0K
09:00 14,506.64 14,514.82 14,501.78 14,514.82 0.0K
09:05 14,522.11 14,526.43 14,519.68 14,525.53 0.0K
09:10 14,523.10 14,524.64 14,510.60 14,510.60 0.0K
09:15 14,508.17 14,508.17 14,490.27 14,495.13 0.0K
09:20 14,497.56 14,501.43 14,491.71 14,491.71 0.0K
09:25 14,494.14 14,494.14 14,491.71 14,493.60 0.0K
09:30 14,498.46 14,498.46 14,471.73 14,474.16 0.0K
09:35 14,476.59 14,483.88 14,474.16 14,483.88 0.0K
09:40 14,481.45 14,491.17 14,471.73 14,479.02 0.0K
09:45 14,481.45 14,481.45 14,473.09 14,480.38 0.0K
09:50 14,481.28 14,481.28 14,469.13 14,469.13 0.0K
09:55 14,466.70 14,475.52 14,466.70 14,475.52 0.0K
10:00 14,473.09 14,482.81 14,468.23 14,479.49 0.0K
10:05 14,477.06 14,478.85 14,477.06 14,478.85 0.0K
10:10 14,476.42 14,482.17 14,473.99 14,482.17 0.0K
10:15 14,489.46 14,489.46 14,481.28 14,481.28 0.0K
10:20 14,482.17 14,487.03 14,479.74 14,487.03 0.0K
10:25 14,494.32 14,509.15 14,494.32 14,508.26 0.0K
10:30 14,510.69 14,515.55 14,508.26 14,509.15 0.0K
10:35 14,506.72 14,507.36 14,497.64 14,507.36 0.0K
10:40 14,500.07 14,509.79 14,497.64 14,500.07 0.0K
10:45 14,502.50 14,504.93 14,502.50 14,502.50 0.0K
10:50 14,504.93 14,517.63 14,504.93 14,517.63 0.0K
10:55 14,520.06 14,521.94 14,517.08 14,521.94 0.0K
11:00 14,524.37 14,529.23 14,521.94 14,526.80 0.0K
11:05 14,527.70 14,530.13 14,527.70 14,528.59 0.0K
11:10 14,533.45 14,533.62 14,531.02 14,533.62 0.0K
11:15 14,526.33 14,526.33 14,516.61 14,519.04 0.0K
11:20 14,516.61 14,516.61 14,514.18 14,516.61 0.0K
11:25 14,511.75 14,513.29 14,506.89 14,513.29 0.0K
11:30 14,515.72 14,515.72 14,515.72 14,515.72 0.0K
11:35 14,518.15 14,522.37 14,515.08 14,515.08 0.0K
11:40 14,515.97 14,515.97 14,511.11 14,511.11 0.0K
11:45 14,508.68 14,513.54 14,508.14 14,510.57 0.0K
11:50 14,510.40 14,510.40 14,505.54 14,505.54 0.0K
11:55 14,503.11 14,505.54 14,490.61 14,490.61 0.0K
12:00 14,488.18 14,507.07 14,482.77 14,504.64 0.0K
12:05 14,502.21 14,504.64 14,499.78 14,499.78 0.0K
12:10 14,497.35 14,497.35 14,494.03 14,496.46 0.0K
12:15 14,494.03 14,494.03 14,491.60 14,491.60 0.0K
12:20 14,492.14 14,492.14 14,484.85 14,484.85 0.0K
12:25 14,489.71 14,489.71 14,484.85 14,487.28 0.0K
12:30 14,492.14 14,502.76 14,492.14 14,502.76 0.0K
12:35 14,510.05 14,510.05 14,510.05 14,510.05 0.0K
12:40 14,502.76 14,510.05 14,502.76 14,510.05 0.0K
12:45 14,505.19 14,508.51 14,502.76 14,503.65 0.0K
12:50 14,503.48 14,505.91 14,503.48 14,505.91 0.0K
12:55 14,508.34 14,508.34 14,497.90 14,497.90 0.0K
13:00 14,497.90 14,501.22 14,497.90 14,500.33 0.0K
13:05 14,497.90 14,500.33 14,493.04 14,500.33 0.0K
13:10 14,502.76 14,510.94 14,500.33 14,508.51 0.0K
13:15 14,506.08 14,508.51 14,502.76 14,502.76 0.0K
13:20 14,500.33 14,512.48 14,497.90 14,500.33 0.0K
13:25 14,507.62 14,516.70 14,507.62 14,511.84 0.0K
13:30 14,499.69 14,513.37 14,489.07 14,504.38 0.0K
13:35 14,501.95 14,504.38 14,492.23 14,499.52 0.0K
13:40 14,498.62 14,498.62 14,470.36 14,473.68 0.0K
13:45 14,476.11 14,480.08 14,465.50 14,465.50 0.0K
13:50 14,460.64 14,472.15 14,457.57 14,462.43 0.0K
13:55 14,464.86 14,482.05 14,464.86 14,482.05 0.0K
14:00 14,479.62 14,491.77 14,479.62 14,486.91 0.0K
14:05 14,482.05 14,502.63 14,482.05 14,498.32 0.0K
14:10 14,497.77 14,498.67 14,492.02 14,493.57 0.0K
14:15 14,491.14 14,509.94 14,491.14 14,509.94 0.0K
14:20 14,509.05 14,509.05 14,499.97 14,502.40 0.0K
14:25 14,502.94 14,508.06 14,501.06 14,508.06 0.0K
14:30 14,512.92 14,536.96 14,512.92 14,519.06 0.0K
14:35 14,523.92 14,523.92 14,502.05 14,506.91 0.0K
14:40 14,509.34 14,528.78 14,506.01 14,520.34 0.0K
14:45 14,522.13 14,541.91 14,522.13 14,531.29 0.0K
14:50 14,533.72 14,548.47 14,519.31 14,537.86 0.0K
14:55 14,540.29 14,550.01 14,524.33 14,524.33 0.0K
15:00 14,525.22 14,559.07 14,525.22 14,559.07 0.0K
15:05 14,554.21 14,573.65 14,554.21 14,571.22 0.0K
15:10 14,566.36 14,568.79 14,552.65 14,555.08 0.0K
15:15 14,562.37 14,564.57 14,549.09 14,549.09 0.0K
15:20 14,551.52 14,556.38 14,544.23 14,544.23 0.0K
15:25 14,541.80 14,549.33 14,534.85 14,537.82 0.0K
15:30 14,538.72 14,546.90 14,534.75 14,546.12 0.0K
15:35 14,547.21 14,549.64 14,532.63 14,536.94 0.0K
15:40 14,534.52 14,543.52 14,533.97 14,538.66 0.0K
15:45 14,536.23 14,540.20 14,528.05 14,537.77 0.0K
15:50 14,535.34 14,543.00 14,530.31 14,530.31 0.0K
15:55 14,532.74 14,537.60 14,520.25 14,520.25 0.0K
16:00 14,522.68 14,531.57 14,517.35 14,526.71 0.0K
16:05 14,529.14 14,543.96 14,526.71 14,541.53 0.0K
16:10 14,546.39 14,558.54 14,546.39 14,550.32 0.0K
16:15 14,552.75 14,563.53 14,551.62 14,556.79 0.0K
16:20 14,554.36 14,554.36 14,534.58 14,539.20 0.0K
16:25 14,536.77 14,553.95 14,531.19 14,550.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし