FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,544.92 14,605.47 14,544.92 14,603.68 0.0K
08:05 14,608.54 14,642.17 14,608.54 14,639.74 0.0K
08:10 14,647.03 14,647.03 14,603.29 14,606.81 0.0K
08:15 14,604.38 14,628.13 14,599.52 14,625.70 0.0K
08:20 14,620.84 14,638.75 14,620.84 14,628.13 0.0K
08:25 14,630.56 14,636.32 14,624.17 14,628.13 0.0K
08:30 14,625.70 14,637.85 14,618.41 14,630.56 0.0K
08:35 14,628.13 14,630.56 14,610.23 14,619.95 0.0K
08:40 14,620.49 14,639.93 14,620.49 14,625.35 0.0K
08:45 14,620.49 14,627.78 14,606.81 14,609.24 0.0K
08:50 14,614.10 14,621.90 14,609.24 14,621.90 0.0K
08:55 14,624.33 14,637.37 14,622.80 14,634.94 0.0K
09:00 14,632.51 14,634.94 14,622.80 14,622.80 0.0K
09:05 14,620.37 14,622.80 14,614.27 14,619.13 0.0K
09:10 14,619.13 14,626.59 14,614.27 14,626.05 0.0K
09:15 14,635.76 14,635.76 14,632.61 14,632.61 0.0K
09:20 14,630.18 14,635.04 14,622.89 14,622.89 0.0K
09:25 14,624.07 14,624.07 14,611.62 14,623.37 0.0K
09:30 14,620.94 14,627.76 14,615.61 14,622.90 0.0K
09:35 14,627.76 14,632.79 14,627.76 14,632.79 0.0K
09:40 14,630.36 14,632.79 14,623.07 14,627.93 0.0K
09:45 14,625.50 14,625.50 14,613.58 14,613.76 0.0K
09:50 14,618.61 14,618.61 14,610.98 14,610.98 0.0K
09:55 14,608.55 14,614.54 14,608.55 14,609.44 0.0K
10:00 14,610.33 14,617.62 14,609.46 14,614.32 0.0K
10:05 14,614.49 14,624.21 14,614.49 14,619.35 0.0K
10:10 14,621.78 14,622.25 14,614.96 14,622.25 0.0K
10:15 14,619.82 14,627.65 14,619.82 14,627.65 0.0K
10:20 14,627.99 14,632.85 14,625.56 14,630.42 0.0K
10:25 14,635.28 14,640.48 14,628.34 14,628.34 0.0K
10:30 14,630.77 14,641.38 14,630.77 14,636.52 0.0K
10:35 14,634.09 14,641.76 14,631.15 14,641.76 0.0K
10:40 14,640.87 14,655.58 14,640.87 14,654.04 0.0K
10:45 14,653.15 14,657.11 14,649.82 14,657.11 0.0K
10:50 14,658.01 14,658.01 14,648.29 14,655.58 0.0K
10:55 14,653.15 14,653.15 14,647.99 14,647.99 0.0K
11:00 14,645.56 14,645.56 14,635.84 14,635.84 0.0K
11:05 14,638.27 14,640.70 14,630.98 14,630.98 0.0K
11:10 14,628.55 14,628.55 14,611.34 14,618.63 0.0K
11:15 14,616.20 14,617.73 14,607.12 14,608.01 0.0K
11:20 14,610.44 14,610.44 14,593.26 14,593.26 0.0K
11:25 14,595.69 14,605.24 14,595.69 14,601.92 0.0K
11:30 14,599.49 14,600.21 14,596.89 14,600.21 0.0K
11:35 14,607.50 14,607.50 14,600.21 14,600.21 0.0K
11:40 14,602.64 14,602.64 14,594.97 14,594.97 0.0K
11:45 14,590.11 14,590.11 14,583.81 14,583.81 0.0K
11:50 14,586.24 14,594.19 14,586.24 14,591.76 0.0K
11:55 14,591.52 14,591.52 14,586.66 14,586.66 0.0K
12:00 14,584.23 14,586.49 14,581.63 14,586.49 0.0K
12:05 14,584.06 14,589.47 14,584.06 14,589.47 0.0K
12:10 14,591.90 14,591.90 14,584.61 14,587.04 0.0K
12:15 14,587.21 14,587.44 14,584.78 14,587.44 0.0K
12:20 14,592.30 14,592.30 14,592.30 14,592.30 0.0K
12:25 14,594.73 14,594.73 14,588.98 14,591.41 0.0K
12:30 14,593.84 14,593.84 14,588.43 14,588.43 0.0K
12:35 14,586.00 14,593.29 14,586.00 14,590.63 0.0K
12:40 14,588.20 14,593.06 14,588.20 14,593.06 0.0K
12:45 14,592.16 14,592.16 14,584.53 14,584.53 0.0K
12:50 14,584.53 14,590.29 14,584.53 14,590.29 0.0K
12:55 14,592.72 14,592.72 14,586.07 14,586.96 0.0K
13:00 14,584.53 14,586.96 14,579.91 14,582.68 0.0K
13:05 14,580.25 14,582.68 14,580.25 14,581.79 0.0K
13:10 14,586.65 14,586.65 14,581.79 14,581.79 0.0K
13:15 14,584.22 14,586.88 14,577.16 14,577.16 0.0K
13:20 14,574.73 14,574.90 14,572.30 14,574.90 0.0K
13:25 14,572.47 14,579.76 14,572.47 14,577.33 0.0K
13:30 14,572.47 14,572.47 14,562.75 14,568.81 0.0K
13:35 14,566.38 14,566.38 14,559.09 14,559.09 0.0K
13:40 14,561.52 14,563.95 14,556.66 14,556.66 0.0K
13:45 14,554.23 14,564.17 14,551.80 14,564.17 0.0K
13:50 14,561.74 14,564.17 14,559.31 14,563.94 0.0K
13:55 14,564.83 14,567.26 14,560.93 14,560.93 0.0K
14:00 14,563.36 14,563.36 14,563.36 14,563.36 0.0K
14:05 14,558.50 14,558.50 14,543.92 14,543.92 0.0K
14:10 14,543.03 14,553.64 14,543.03 14,546.18 0.0K
14:15 14,547.08 14,550.17 14,545.95 14,550.17 0.0K
14:20 14,555.03 14,555.03 14,546.84 14,549.27 0.0K
14:25 14,554.13 14,556.56 14,551.70 14,554.13 0.0K
14:30 14,558.99 14,566.28 14,548.38 14,566.28 0.0K
14:35 14,568.71 14,584.52 14,566.28 14,582.09 0.0K
14:40 14,581.55 14,599.36 14,581.55 14,592.07 0.0K
14:45 14,594.50 14,596.93 14,582.35 14,589.64 0.0K
14:50 14,590.11 14,595.86 14,578.85 14,593.43 0.0K
14:55 14,595.86 14,608.01 14,593.43 14,600.55 0.0K
15:00 14,595.69 14,600.55 14,582.52 14,582.52 0.0K
15:05 14,580.09 14,590.70 14,573.70 14,580.98 0.0K
15:10 14,585.84 14,585.84 14,574.59 14,574.59 0.0K
15:15 14,574.05 14,574.05 14,566.76 14,567.48 0.0K
15:20 14,565.05 14,571.44 14,558.40 14,569.02 0.0K
15:25 14,569.02 14,583.59 14,569.02 14,578.90 0.0K
15:30 14,578.73 14,581.16 14,564.16 14,571.44 0.0K
15:35 14,569.02 14,573.87 14,564.16 14,569.02 0.0K
15:40 14,566.59 14,566.59 14,561.73 14,564.33 0.0K
15:45 14,561.90 14,564.33 14,552.72 14,560.01 0.0K
15:50 14,560.91 14,580.34 14,560.91 14,580.34 0.0K
15:55 14,581.24 14,586.10 14,578.81 14,583.67 0.0K
16:00 14,586.10 14,606.43 14,586.10 14,597.52 0.0K
16:05 14,602.38 14,625.14 14,602.38 14,622.71 0.0K
16:10 14,625.14 14,630.00 14,615.43 14,616.32 0.0K
16:15 14,621.18 14,621.18 14,605.71 14,617.86 0.0K
16:20 14,620.29 14,624.60 14,612.45 14,612.45 0.0K
16:25 14,614.88 14,617.31 14,600.47 14,600.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし