FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,767.76 14,770.39 14,521.31 14,531.03 0.0K
08:05 14,528.60 14,613.00 14,528.60 14,603.66 0.0K
08:10 14,608.52 14,618.24 14,591.51 14,618.24 0.0K
08:15 14,615.81 14,626.42 14,608.52 14,619.13 0.0K
08:20 14,614.27 14,614.27 14,582.69 14,583.99 0.0K
08:25 14,586.42 14,596.80 14,569.17 14,592.48 0.0K
08:30 14,592.95 14,597.09 14,575.94 14,589.80 0.0K
08:35 14,584.94 14,584.94 14,544.27 14,549.13 0.0K
08:40 14,546.70 14,565.25 14,546.70 14,554.63 0.0K
08:45 14,552.20 14,561.75 14,535.02 14,552.69 0.0K
08:50 14,542.97 14,572.13 14,538.11 14,568.81 0.0K
08:55 14,573.66 14,587.60 14,568.81 14,587.60 0.0K
09:00 14,588.50 14,588.50 14,539.19 14,541.62 0.0K
09:05 14,539.19 14,570.94 14,532.07 14,546.65 0.0K
09:10 14,546.65 14,546.65 14,487.44 14,489.87 0.0K
09:15 14,485.90 14,517.72 14,483.47 14,517.72 0.0K
09:20 14,520.15 14,534.73 14,512.22 14,522.49 0.0K
09:25 14,524.92 14,524.92 14,505.48 14,505.48 0.0K
09:30 14,503.05 14,530.67 14,503.05 14,523.15 0.0K
09:35 14,518.29 14,532.87 14,515.86 14,523.15 0.0K
09:40 14,520.72 14,530.44 14,515.86 14,528.01 0.0K
09:45 14,520.72 14,528.90 14,513.43 14,528.90 0.0K
09:50 14,526.47 14,528.90 14,516.75 14,519.18 0.0K
09:55 14,521.61 14,533.76 14,519.18 14,521.61 0.0K
10:00 14,516.75 14,545.91 14,516.75 14,533.76 0.0K
10:05 14,528.90 14,528.90 14,515.86 14,515.86 0.0K
10:10 14,520.72 14,520.72 14,513.43 14,518.29 0.0K
10:15 14,520.72 14,532.32 14,520.72 14,529.89 0.0K
10:20 14,532.32 14,544.47 14,532.32 14,544.47 0.0K
10:25 14,542.04 14,546.73 14,539.61 14,546.73 0.0K
10:30 14,544.30 14,544.30 14,527.29 14,533.05 0.0K
10:35 14,540.33 14,542.76 14,535.48 14,535.48 0.0K
10:40 14,537.91 14,547.62 14,537.91 14,545.19 0.0K
10:45 14,544.96 14,557.11 14,544.96 14,553.78 0.0K
10:50 14,554.68 14,554.68 14,549.82 14,552.25 0.0K
10:55 14,547.39 14,549.82 14,536.35 14,536.35 0.0K
11:00 14,526.63 14,531.66 14,524.37 14,527.04 0.0K
11:05 14,531.90 14,534.33 14,524.61 14,527.04 0.0K
11:10 14,524.61 14,529.47 14,524.61 14,529.47 0.0K
11:15 14,529.47 14,539.54 14,529.47 14,532.25 0.0K
11:20 14,527.39 14,529.82 14,524.96 14,524.96 0.0K
11:25 14,525.85 14,528.83 14,525.85 14,528.83 0.0K
11:30 14,536.12 14,536.12 14,516.68 14,516.68 0.0K
11:35 14,514.25 14,516.68 14,511.82 14,511.82 0.0K
11:40 14,509.39 14,511.82 14,506.96 14,511.58 0.0K
11:45 14,509.15 14,522.20 14,509.15 14,522.20 0.0K
11:50 14,524.63 14,527.06 14,521.96 14,522.86 0.0K
11:55 14,520.43 14,520.43 14,518.00 14,520.43 0.0K
12:00 14,518.00 14,520.60 14,518.00 14,520.60 0.0K
12:05 14,523.03 14,527.89 14,523.03 14,527.89 0.0K
12:10 14,523.03 14,528.20 14,520.43 14,528.20 0.0K
12:15 14,530.63 14,535.49 14,530.63 14,535.32 0.0K
12:20 14,532.89 14,532.89 14,520.57 14,520.57 0.0K
12:25 14,523.00 14,528.03 14,523.00 14,525.60 0.0K
12:30 14,528.03 14,532.89 14,528.03 14,532.89 0.0K
12:35 14,530.46 14,537.11 14,528.93 14,528.93 0.0K
12:40 14,526.50 14,526.50 14,520.57 14,523.00 0.0K
12:45 14,527.86 14,532.89 14,527.86 14,532.89 0.0K
12:50 14,540.18 14,559.86 14,540.18 14,557.43 0.0K
12:55 14,557.43 14,572.90 14,555.00 14,572.90 0.0K
13:00 14,575.33 14,585.94 14,568.04 14,584.41 0.0K
13:05 14,579.55 14,581.98 14,571.36 14,571.36 0.0K
13:10 14,568.93 14,570.47 14,558.32 14,570.47 0.0K
13:15 14,570.47 14,572.90 14,560.58 14,560.58 0.0K
13:20 14,558.15 14,559.68 14,557.25 14,559.68 0.0K
13:25 14,566.97 14,567.87 14,564.54 14,567.87 0.0K
13:30 14,572.73 14,582.45 14,572.73 14,577.59 0.0K
13:35 14,572.73 14,575.16 14,572.73 14,572.73 0.0K
13:40 14,575.16 14,575.16 14,570.30 14,570.30 0.0K
13:45 14,572.73 14,586.93 14,572.73 14,584.50 0.0K
13:50 14,584.50 14,591.79 14,584.50 14,591.79 0.0K
13:55 14,589.36 14,589.36 14,579.64 14,579.64 0.0K
14:00 14,579.64 14,586.93 14,579.64 14,583.96 0.0K
14:05 14,581.53 14,587.11 14,581.53 14,585.58 0.0K
14:10 14,580.72 14,585.58 14,578.29 14,581.61 0.0K
14:15 14,582.51 14,582.51 14,562.81 14,567.67 0.0K
14:20 14,568.57 14,571.00 14,563.71 14,570.45 0.0K
14:25 14,569.56 14,569.56 14,564.36 14,564.53 0.0K
14:30 14,562.10 14,574.25 14,531.64 14,536.50 0.0K
14:35 14,538.93 14,538.93 14,514.29 14,517.81 0.0K
14:40 14,520.24 14,541.94 14,515.21 14,541.94 0.0K
14:45 14,539.51 14,548.89 14,531.88 14,541.60 0.0K
14:50 14,539.17 14,548.89 14,526.12 14,534.05 0.0K
14:55 14,541.34 14,543.77 14,534.05 14,537.64 0.0K
15:00 14,532.79 14,557.08 14,530.36 14,557.08 0.0K
15:05 14,554.65 14,557.08 14,541.61 14,544.76 0.0K
15:10 14,542.33 14,547.19 14,522.90 14,530.18 0.0K
15:15 14,532.61 14,541.96 14,530.36 14,541.96 0.0K
15:20 14,544.39 14,551.68 14,537.10 14,549.25 0.0K
15:25 14,546.82 14,549.42 14,532.41 14,532.41 0.0K
15:30 14,530.62 14,538.81 14,519.02 14,519.02 0.0K
15:35 14,516.59 14,516.59 14,510.83 14,515.15 0.0K
15:40 14,512.72 14,521.14 14,510.53 14,517.81 0.0K
15:45 14,520.24 14,530.86 14,520.24 14,521.31 0.0K
15:50 14,521.85 14,523.94 14,514.22 14,520.62 0.0K
15:55 14,523.05 14,536.09 14,520.62 14,533.66 0.0K
16:00 14,536.09 14,538.69 14,531.23 14,538.69 0.0K
16:05 14,536.26 14,541.12 14,530.86 14,533.29 0.0K
16:10 14,530.86 14,551.83 14,530.86 14,551.83 0.0K
16:15 14,549.40 14,554.26 14,544.54 14,551.19 0.0K
16:20 14,553.62 14,563.58 14,551.19 14,560.25 0.0K
16:25 14,557.82 14,572.30 14,557.82 14,572.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし