FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,003.77 1,008.03 1,003.77 1,006.33 0.0K
08:05 1,006.50 1,009.14 1,006.20 1,009.14 0.0K
08:10 1,009.22 1,009.34 1,007.48 1,007.48 0.0K
08:15 1,007.52 1,009.89 1,007.52 1,009.37 0.0K
08:20 1,009.50 1,010.57 1,009.45 1,009.82 0.0K
08:25 1,009.73 1,009.73 1,007.86 1,007.86 0.0K
08:30 1,007.77 1,007.77 1,007.11 1,007.25 0.0K
08:35 1,007.25 1,007.77 1,005.93 1,007.67 0.0K
08:40 1,007.89 1,008.50 1,007.85 1,008.50 0.0K
08:45 1,008.53 1,008.58 1,008.05 1,008.10 0.0K
08:50 1,008.05 1,008.05 1,005.65 1,006.06 0.0K
08:55 1,006.20 1,006.67 1,005.65 1,005.97 0.0K
09:00 1,005.88 1,006.82 1,005.76 1,006.56 0.0K
09:05 1,006.59 1,006.59 1,006.05 1,006.36 0.0K
09:10 1,006.25 1,006.61 1,005.60 1,005.60 0.0K
09:15 1,005.64 1,006.02 1,005.47 1,006.02 0.0K
09:20 1,005.89 1,006.03 1,004.28 1,004.28 0.0K
09:25 1,004.40 1,004.45 1,003.66 1,003.66 0.0K
09:30 1,003.49 1,003.49 1,002.70 1,002.70 0.0K
09:35 1,002.70 1,002.96 1,002.37 1,002.37 0.0K
09:40 1,002.28 1,002.28 1,001.76 1,001.76 0.0K
09:45 1,001.58 1,001.63 1,000.70 1,001.63 0.0K
09:50 1,001.94 1,003.14 1,001.73 1,003.14 0.0K
09:55 1,003.42 1,003.74 1,003.05 1,003.06 0.0K
10:00 1,003.08 1,004.00 1,003.08 1,004.00 0.0K
10:05 1,003.96 1,003.96 1,003.05 1,003.05 0.0K
10:10 1,003.14 1,004.30 1,003.08 1,004.14 0.0K
10:15 1,004.24 1,004.51 1,003.70 1,003.70 0.0K
10:20 1,003.78 1,003.87 1,003.41 1,003.72 0.0K
10:25 1,003.74 1,003.95 1,003.61 1,003.95 0.0K
10:30 1,003.89 1,004.32 1,003.84 1,003.99 0.0K
10:35 1,004.26 1,004.63 1,004.22 1,004.31 0.0K
10:40 1,004.22 1,004.79 1,003.97 1,004.78 0.0K
10:45 1,004.74 1,005.47 1,004.70 1,005.47 0.0K
10:50 1,005.38 1,006.13 1,005.34 1,005.74 0.0K
10:55 1,005.72 1,005.72 1,005.02 1,005.04 0.0K
11:00 1,005.08 1,005.08 1,004.11 1,004.31 0.0K
11:05 1,004.22 1,004.22 1,003.50 1,003.63 0.0K
11:10 1,003.58 1,003.58 1,002.21 1,002.21 0.0K
11:15 1,002.51 1,002.81 1,002.42 1,002.48 0.0K
11:20 1,002.44 1,002.65 1,002.44 1,002.55 0.0K
11:25 1,002.60 1,002.74 1,002.33 1,002.33 0.0K
11:30 1,002.20 1,002.20 1,001.13 1,001.13 0.0K
11:35 1,001.21 1,001.93 1,001.21 1,001.88 0.0K
11:40 1,001.79 1,001.98 1,001.79 1,001.86 0.0K
11:45 1,001.82 1,001.95 1,001.28 1,001.28 0.0K
11:50 1,001.23 1,001.42 1,001.19 1,001.30 0.0K
11:55 1,001.21 1,001.63 1,000.89 1,001.63 0.0K
12:00 1,001.59 1,001.97 1,001.59 1,001.80 0.0K
12:05 1,001.84 1,001.96 1,001.50 1,001.50 0.0K
12:10 1,001.51 1,001.52 1,001.10 1,001.49 0.0K
12:15 1,001.80 1,002.08 1,001.68 1,002.08 0.0K
12:20 1,002.10 1,002.70 1,002.03 1,002.70 0.0K
12:25 1,002.75 1,003.35 1,002.75 1,003.18 0.0K
12:30 1,003.22 1,003.31 1,002.43 1,002.43 0.0K
12:35 1,002.43 1,002.43 1,002.15 1,002.15 0.0K
12:40 1,002.24 1,002.85 1,002.24 1,002.81 0.0K
12:45 1,002.86 1,003.62 1,002.86 1,003.62 0.0K
12:50 1,003.66 1,004.05 1,003.66 1,004.05 0.0K
12:55 1,004.00 1,004.14 1,003.67 1,003.80 0.0K
13:00 1,003.83 1,003.83 1,002.94 1,002.94 0.0K
13:05 1,002.94 1,002.94 1,002.52 1,002.68 0.0K
13:10 1,002.63 1,002.63 1,002.25 1,002.46 0.0K
13:15 1,002.37 1,002.82 1,002.35 1,002.38 0.0K
13:20 1,002.42 1,003.27 1,002.42 1,002.82 0.0K
13:25 1,002.65 1,002.67 1,002.34 1,002.48 0.0K
13:30 1,002.56 1,004.04 1,002.56 1,003.97 0.0K
13:35 1,003.97 1,004.06 1,003.08 1,003.26 0.0K
13:40 1,003.17 1,003.45 1,003.00 1,003.40 0.0K
13:45 1,003.41 1,004.18 1,003.41 1,004.18 0.0K
13:50 1,004.29 1,005.11 1,004.29 1,005.11 0.0K
13:55 1,005.28 1,005.57 1,005.15 1,005.19 0.0K
14:00 1,005.15 1,005.15 1,004.60 1,004.69 0.0K
14:05 1,004.65 1,005.69 1,004.65 1,005.60 0.0K
14:10 1,005.43 1,005.74 1,005.39 1,005.61 0.0K
14:15 1,005.63 1,005.82 1,005.56 1,005.56 0.0K
14:20 1,005.53 1,005.53 1,004.63 1,004.71 0.0K
14:25 1,004.75 1,004.84 1,004.17 1,004.66 0.0K
14:30 1,004.65 1,007.28 1,004.65 1,006.82 0.0K
14:35 1,006.78 1,007.33 1,006.47 1,006.75 0.0K
14:40 1,006.72 1,007.44 1,006.65 1,007.20 0.0K
14:45 1,007.21 1,007.81 1,006.18 1,007.76 0.0K
14:50 1,007.73 1,007.95 1,006.96 1,006.96 0.0K
14:55 1,006.88 1,007.36 1,006.55 1,006.96 0.0K
15:00 1,007.12 1,007.72 1,006.00 1,006.00 0.0K
15:05 1,006.17 1,006.17 1,004.40 1,004.40 0.0K
15:10 1,004.37 1,004.46 1,002.27 1,002.31 0.0K
15:15 1,002.24 1,002.45 1,001.83 1,002.09 0.0K
15:20 1,002.10 1,003.77 1,002.10 1,003.73 0.0K
15:25 1,003.95 1,005.05 1,003.95 1,005.04 0.0K
15:30 1,005.25 1,006.44 1,005.25 1,006.40 0.0K
15:35 1,006.36 1,006.71 1,006.30 1,006.45 0.0K
15:40 1,006.36 1,007.01 1,006.34 1,006.37 0.0K
15:45 1,006.33 1,006.33 1,005.07 1,005.38 0.0K
15:50 1,005.48 1,006.03 1,005.17 1,005.22 0.0K
15:55 1,005.35 1,005.38 1,004.20 1,004.20 0.0K
16:00 1,004.11 1,004.93 1,003.93 1,004.73 0.0K
16:05 1,004.77 1,005.77 1,004.74 1,005.36 0.0K
16:10 1,005.23 1,005.39 1,005.05 1,005.26 0.0K
16:15 1,005.17 1,005.43 1,004.29 1,004.41 0.0K
16:20 1,004.41 1,004.58 1,004.03 1,004.34 0.0K
16:25 1,004.40 1,004.80 1,004.23 1,004.28 0.0K
16:35 1,004.04 1,004.04 1,004.04 1,004.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし