FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 991.62 998.39 991.62 998.29 0.0K
08:05 998.59 998.90 997.00 997.86 0.0K
08:10 997.99 1,000.08 997.95 998.88 0.0K
08:15 998.70 999.52 998.58 999.52 0.0K
08:20 999.73 1,000.93 999.49 999.87 0.0K
08:25 999.96 1,000.77 999.78 1,000.28 0.0K
08:30 1,000.05 1,000.05 999.24 999.53 0.0K
08:35 999.53 1,000.14 999.53 999.55 0.0K
08:40 999.60 1,001.47 999.55 1,001.47 0.0K
08:45 1,001.82 1,002.90 1,001.54 1,001.54 0.0K
08:50 1,001.63 1,001.63 1,000.93 1,001.56 0.0K
08:55 1,001.64 1,001.64 1,001.01 1,001.05 0.0K
09:00 1,000.73 1,001.09 1,000.19 1,001.09 0.0K
09:05 1,001.12 1,001.65 1,001.07 1,001.12 0.0K
09:10 1,001.01 1,002.33 1,001.01 1,001.77 0.0K
09:15 1,001.68 1,001.92 1,001.48 1,001.52 0.0K
09:20 1,001.42 1,001.42 1,000.18 1,000.39 0.0K
09:25 1,000.30 1,001.23 1,000.27 1,000.74 0.0K
09:30 1,000.72 1,000.99 999.99 1,000.03 0.0K
09:35 1,000.07 1,000.18 999.83 999.85 0.0K
09:40 999.84 1,000.37 999.77 999.78 0.0K
09:45 999.74 999.78 999.53 999.53 0.0K
09:50 999.40 999.40 998.19 998.19 0.0K
09:55 998.28 998.31 997.49 997.75 0.0K
10:00 997.80 998.41 997.75 998.34 0.0K
10:05 998.39 1,001.02 998.31 1,001.02 0.0K
10:10 1,001.15 1,002.93 1,001.15 1,002.51 0.0K
10:15 1,002.60 1,002.61 1,000.13 1,000.13 0.0K
10:20 1,000.04 1,000.04 999.30 999.80 0.0K
10:25 999.80 1,000.40 999.67 1,000.36 0.0K
10:30 1,000.40 1,000.50 999.73 999.95 0.0K
10:35 1,000.03 1,000.14 999.15 999.15 0.0K
10:40 999.24 999.58 998.98 999.02 0.0K
10:45 999.07 999.13 998.73 999.08 0.0K
10:50 999.27 999.95 999.13 999.95 0.0K
10:55 999.86 1,000.70 999.82 1,000.52 0.0K
11:00 1,000.42 1,000.42 999.85 999.85 0.0K
11:05 999.89 999.89 998.89 998.96 0.0K
11:10 998.95 999.41 998.50 998.50 0.0K
11:15 998.58 998.99 998.49 998.54 0.0K
11:20 998.45 999.09 998.30 998.84 0.0K
11:25 998.87 999.92 998.83 999.86 0.0K
11:30 999.77 1,000.42 999.68 1,000.20 0.0K
11:35 1,000.24 1,000.33 999.43 999.49 0.0K
11:40 999.38 999.81 999.29 999.68 0.0K
11:45 999.68 1,000.49 999.64 1,000.31 0.0K
11:50 1,000.15 1,000.15 999.47 999.68 0.0K
11:55 999.72 1,000.10 999.51 999.92 0.0K
12:00 999.92 1,000.78 999.73 1,000.75 0.0K
12:05 1,000.84 1,001.48 1,000.84 1,001.19 0.0K
12:10 1,001.10 1,001.39 1,000.44 1,000.53 0.0K
12:15 1,000.62 1,000.72 999.84 1,000.48 0.0K
12:20 1,000.39 1,001.27 1,000.26 1,001.26 0.0K
12:25 1,001.26 1,002.61 1,001.26 1,002.51 0.0K
12:30 1,002.51 1,003.24 1,002.51 1,002.91 0.0K
12:35 1,002.86 1,003.99 1,002.86 1,003.94 0.0K
12:40 1,004.02 1,004.30 1,003.99 1,004.12 0.0K
12:45 1,004.08 1,005.28 1,004.08 1,005.21 0.0K
12:50 1,005.27 1,005.58 1,004.74 1,005.58 0.0K
12:55 1,005.61 1,005.96 1,005.09 1,005.96 0.0K
13:00 1,005.92 1,005.92 1,004.93 1,005.23 0.0K
13:05 1,005.19 1,005.19 1,004.41 1,004.41 0.0K
13:10 1,004.40 1,005.68 1,004.12 1,005.68 0.0K
13:15 1,005.59 1,005.59 1,004.99 1,005.07 0.0K
13:20 1,005.07 1,005.32 1,004.96 1,005.22 0.0K
13:25 1,005.27 1,006.35 1,005.11 1,005.11 0.0K
13:30 1,005.12 1,005.26 1,004.71 1,005.18 0.0K
13:35 1,005.29 1,005.56 1,005.26 1,005.35 0.0K
13:40 1,005.01 1,005.92 1,004.90 1,004.90 0.0K
13:45 1,004.87 1,004.87 1,004.09 1,004.12 0.0K
13:50 1,004.09 1,004.23 1,003.72 1,004.17 0.0K
13:55 1,004.14 1,005.38 1,004.11 1,004.99 0.0K
14:00 1,004.93 1,005.26 1,004.78 1,005.26 0.0K
14:05 1,005.31 1,005.35 1,004.55 1,005.21 0.0K
14:10 1,005.24 1,005.73 1,005.06 1,005.51 0.0K
14:15 1,005.39 1,005.39 1,005.03 1,005.15 0.0K
14:20 1,005.12 1,006.27 1,005.12 1,006.25 0.0K
14:25 1,006.43 1,007.27 1,006.12 1,007.27 0.0K
14:30 1,007.21 1,007.25 1,004.45 1,004.71 0.0K
14:35 1,004.62 1,005.17 1,003.73 1,004.68 0.0K
14:40 1,004.71 1,005.20 1,004.60 1,004.60 0.0K
14:45 1,004.59 1,005.92 1,004.59 1,005.69 0.0K
14:50 1,005.68 1,006.19 1,005.32 1,006.01 0.0K
14:55 1,006.03 1,007.35 1,006.01 1,006.86 0.0K
15:00 1,006.95 1,008.24 1,006.73 1,007.38 0.0K
15:05 1,007.34 1,007.97 1,005.61 1,005.61 0.0K
15:10 1,005.45 1,006.01 1,004.13 1,004.13 0.0K
15:15 1,004.08 1,004.62 1,003.88 1,004.53 0.0K
15:20 1,004.66 1,005.75 1,004.58 1,005.37 0.0K
15:25 1,005.33 1,005.33 1,004.32 1,005.00 0.0K
15:30 1,005.09 1,005.22 1,003.55 1,003.95 0.0K
15:35 1,003.95 1,004.08 1,003.47 1,003.52 0.0K
15:40 1,003.60 1,004.31 1,003.60 1,004.04 0.0K
15:45 1,003.96 1,003.96 1,003.12 1,003.49 0.0K
15:50 1,003.47 1,003.81 1,002.98 1,002.98 0.0K
15:55 1,002.90 1,003.61 1,002.90 1,003.49 0.0K
16:00 1,003.45 1,004.07 1,003.45 1,004.07 0.0K
16:05 1,004.07 1,004.51 1,003.55 1,003.60 0.0K
16:10 1,003.56 1,004.57 1,003.56 1,004.53 0.0K
16:15 1,004.57 1,005.01 1,004.09 1,004.40 0.0K
16:20 1,004.44 1,004.79 1,004.25 1,004.74 0.0K
16:25 1,004.82 1,005.04 1,004.39 1,004.73 0.0K
16:35 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし