FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,173.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,069.80 1,076.32 1,069.79 1,071.71 0.0K
08:05 1,071.47 1,071.47 1,068.27 1,068.96 0.0K
08:10 1,069.05 1,069.19 1,067.35 1,069.19 0.0K
08:15 1,068.79 1,071.73 1,068.53 1,070.51 0.0K
08:20 1,070.55 1,071.33 1,069.93 1,070.71 0.0K
08:25 1,070.90 1,073.27 1,070.70 1,073.04 0.0K
08:30 1,073.12 1,073.88 1,072.86 1,073.29 0.0K
08:35 1,073.28 1,073.74 1,072.12 1,072.84 0.0K
08:40 1,072.58 1,072.61 1,071.60 1,071.72 0.0K
08:45 1,071.58 1,073.39 1,070.99 1,073.39 0.0K
08:50 1,073.31 1,073.31 1,071.04 1,071.14 0.0K
08:55 1,071.13 1,071.35 1,068.21 1,069.55 0.0K
09:00 1,069.56 1,069.65 1,067.59 1,067.82 0.0K
09:05 1,067.91 1,068.18 1,067.43 1,068.18 0.0K
09:10 1,068.27 1,068.45 1,067.68 1,068.45 0.0K
09:15 1,068.62 1,070.14 1,068.55 1,069.46 0.0K
09:20 1,069.55 1,070.81 1,069.54 1,070.31 0.0K
09:25 1,070.17 1,070.97 1,070.05 1,070.95 0.0K
09:30 1,071.24 1,071.57 1,070.58 1,071.15 0.0K
09:35 1,071.06 1,071.08 1,070.27 1,070.86 0.0K
09:40 1,070.72 1,070.75 1,069.23 1,069.90 0.0K
09:45 1,069.89 1,070.10 1,068.77 1,069.11 0.0K
09:50 1,068.88 1,069.58 1,068.76 1,069.58 0.0K
09:55 1,069.71 1,071.49 1,069.71 1,070.63 0.0K
10:00 1,070.54 1,070.92 1,070.37 1,070.92 0.0K
10:05 1,070.96 1,073.51 1,070.96 1,073.49 0.0K
10:10 1,073.35 1,073.49 1,072.44 1,073.44 0.0K
10:15 1,072.93 1,073.11 1,072.61 1,072.93 0.0K
10:20 1,072.91 1,073.69 1,072.91 1,073.50 0.0K
10:25 1,073.50 1,073.59 1,072.59 1,072.59 0.0K
10:30 1,072.63 1,074.13 1,072.63 1,074.04 0.0K
10:35 1,074.02 1,075.49 1,073.83 1,075.34 0.0K
10:40 1,075.30 1,075.48 1,074.54 1,074.54 0.0K
10:45 1,074.64 1,074.67 1,074.10 1,074.14 0.0K
10:50 1,074.14 1,074.38 1,073.32 1,074.38 0.0K
10:55 1,074.41 1,074.41 1,073.72 1,074.18 0.0K
11:00 1,074.09 1,074.24 1,073.18 1,074.15 0.0K
11:05 1,074.07 1,074.07 1,073.26 1,073.51 0.0K
11:10 1,073.42 1,073.42 1,071.75 1,071.90 0.0K
11:15 1,071.90 1,071.90 1,071.47 1,071.49 0.0K
11:20 1,071.41 1,071.83 1,071.21 1,071.83 0.0K
11:25 1,071.87 1,072.02 1,071.44 1,071.51 0.0K
11:30 1,071.46 1,071.46 1,071.13 1,071.15 0.0K
11:35 1,071.07 1,071.34 1,070.78 1,071.34 0.0K
11:40 1,071.30 1,071.75 1,071.30 1,071.75 0.0K
11:45 1,071.80 1,071.91 1,071.29 1,071.34 0.0K
11:50 1,071.42 1,071.43 1,070.87 1,071.04 0.0K
11:55 1,070.81 1,071.14 1,070.30 1,071.09 0.0K
12:00 1,071.18 1,071.31 1,070.74 1,070.86 0.0K
12:05 1,070.90 1,071.33 1,070.82 1,071.33 0.0K
12:10 1,071.19 1,071.69 1,071.19 1,071.39 0.0K
12:15 1,071.24 1,071.24 1,069.87 1,070.01 0.0K
12:20 1,069.54 1,070.03 1,069.54 1,069.72 0.0K
12:25 1,069.72 1,069.78 1,069.41 1,069.51 0.0K
12:30 1,069.37 1,071.14 1,069.37 1,070.99 0.0K
12:35 1,071.03 1,071.35 1,071.01 1,071.06 0.0K
12:40 1,071.07 1,071.53 1,070.67 1,070.67 0.0K
12:45 1,070.72 1,070.72 1,069.71 1,069.88 0.0K
12:50 1,069.84 1,070.47 1,069.66 1,070.42 0.0K
12:55 1,070.43 1,071.58 1,070.43 1,071.58 0.0K
13:00 1,071.50 1,071.58 1,070.99 1,071.09 0.0K
13:05 1,071.04 1,071.27 1,070.55 1,070.94 0.0K
13:10 1,070.86 1,071.22 1,070.77 1,070.92 0.0K
13:15 1,070.91 1,071.28 1,070.79 1,070.87 0.0K
13:20 1,070.88 1,070.88 1,070.22 1,070.36 0.0K
13:25 1,070.10 1,070.19 1,069.78 1,069.89 0.0K
13:30 1,069.94 1,070.45 1,069.78 1,070.42 0.0K
13:35 1,070.50 1,070.56 1,069.68 1,069.68 0.0K
13:40 1,069.64 1,070.51 1,069.10 1,070.50 0.0K
13:45 1,070.46 1,071.80 1,070.46 1,071.50 0.0K
13:50 1,071.52 1,071.83 1,071.51 1,071.65 0.0K
13:55 1,071.47 1,071.68 1,071.37 1,071.68 0.0K
14:00 1,071.60 1,071.67 1,071.29 1,071.30 0.0K
14:05 1,071.27 1,071.27 1,070.92 1,071.21 0.0K
14:10 1,071.22 1,071.31 1,070.73 1,070.93 0.0K
14:15 1,070.89 1,070.99 1,070.55 1,070.64 0.0K
14:20 1,070.69 1,071.37 1,070.69 1,070.93 0.0K
14:25 1,070.91 1,070.99 1,070.68 1,070.95 0.0K
14:30 1,071.03 1,072.78 1,071.02 1,072.77 0.0K
14:35 1,072.68 1,073.16 1,072.58 1,072.77 0.0K
14:40 1,072.82 1,073.26 1,072.74 1,073.16 0.0K
14:45 1,073.18 1,075.09 1,072.59 1,075.09 0.0K
14:50 1,075.00 1,075.04 1,074.24 1,074.37 0.0K
14:55 1,074.41 1,074.69 1,073.71 1,073.84 0.0K
15:00 1,073.92 1,075.62 1,073.75 1,075.52 0.0K
15:05 1,075.60 1,076.06 1,075.60 1,075.69 0.0K
15:10 1,075.56 1,075.65 1,074.76 1,074.76 0.0K
15:15 1,074.94 1,075.40 1,074.56 1,075.19 0.0K
15:20 1,075.29 1,076.06 1,075.29 1,076.06 0.0K
15:25 1,076.08 1,076.36 1,076.08 1,076.20 0.0K
15:30 1,075.97 1,076.39 1,075.83 1,075.90 0.0K
15:35 1,075.85 1,075.85 1,075.03 1,075.24 0.0K
15:40 1,075.10 1,076.14 1,075.10 1,076.09 0.0K
15:45 1,076.08 1,076.08 1,074.79 1,074.81 0.0K
15:50 1,074.45 1,074.62 1,073.85 1,074.62 0.0K
15:55 1,074.61 1,074.84 1,074.33 1,074.65 0.0K
16:00 1,074.60 1,074.65 1,073.30 1,073.35 0.0K
16:05 1,073.39 1,073.80 1,072.57 1,073.05 0.0K
16:10 1,073.47 1,073.47 1,070.53 1,070.78 0.0K
16:15 1,070.83 1,071.09 1,070.21 1,071.09 0.0K
16:20 1,071.06 1,071.09 1,070.57 1,071.07 0.0K
16:25 1,071.15 1,071.80 1,070.96 1,071.16 0.0K
16:35 1,070.36 1,070.36 1,070.36 1,070.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし