FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,169.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,063.63 1,075.91 1,063.63 1,075.08 0.0K
08:05 1,075.17 1,075.29 1,073.23 1,074.82 0.0K
08:10 1,074.86 1,075.12 1,072.52 1,072.61 0.0K
08:15 1,072.49 1,074.76 1,072.49 1,074.56 0.0K
08:20 1,074.73 1,074.99 1,073.48 1,073.54 0.0K
08:25 1,073.55 1,074.50 1,072.94 1,072.98 0.0K
08:30 1,072.96 1,072.96 1,071.24 1,072.51 0.0K
08:35 1,072.13 1,073.19 1,071.78 1,073.15 0.0K
08:40 1,073.10 1,073.10 1,071.42 1,072.12 0.0K
08:45 1,072.07 1,072.60 1,071.65 1,071.99 0.0K
08:50 1,072.35 1,073.43 1,072.27 1,073.18 0.0K
08:55 1,073.13 1,073.21 1,072.62 1,072.73 0.0K
09:00 1,072.96 1,073.97 1,072.60 1,073.70 0.0K
09:05 1,073.62 1,076.19 1,073.36 1,076.19 0.0K
09:10 1,076.15 1,078.53 1,076.07 1,078.53 0.0K
09:15 1,078.51 1,079.98 1,078.51 1,079.91 0.0K
09:20 1,079.83 1,082.26 1,079.83 1,080.94 0.0K
09:25 1,080.86 1,082.61 1,080.76 1,082.57 0.0K
09:30 1,082.52 1,082.52 1,081.06 1,081.06 0.0K
09:35 1,080.93 1,082.05 1,080.71 1,082.00 0.0K
09:40 1,082.13 1,084.48 1,082.13 1,084.03 0.0K
09:45 1,083.66 1,083.68 1,082.66 1,083.15 0.0K
09:50 1,083.11 1,083.44 1,082.87 1,083.24 0.0K
09:55 1,083.28 1,083.54 1,082.01 1,082.40 0.0K
10:00 1,082.39 1,082.82 1,082.03 1,082.64 0.0K
10:05 1,082.64 1,083.34 1,082.42 1,083.29 0.0K
10:10 1,083.33 1,083.76 1,083.08 1,083.70 0.0K
10:15 1,083.70 1,085.68 1,083.67 1,084.25 0.0K
10:20 1,084.20 1,084.71 1,084.20 1,084.42 0.0K
10:25 1,084.46 1,085.16 1,083.79 1,084.60 0.0K
10:30 1,084.38 1,085.24 1,084.00 1,084.50 0.0K
10:35 1,084.46 1,084.88 1,083.99 1,083.99 0.0K
10:40 1,083.99 1,084.21 1,082.87 1,083.44 0.0K
10:45 1,083.44 1,083.62 1,082.77 1,082.77 0.0K
10:50 1,082.60 1,082.60 1,081.71 1,081.71 0.0K
10:55 1,081.87 1,082.04 1,081.64 1,081.68 0.0K
11:00 1,081.73 1,082.50 1,081.40 1,081.67 0.0K
11:05 1,081.62 1,082.63 1,081.62 1,082.22 0.0K
11:10 1,082.22 1,082.53 1,081.91 1,082.27 0.0K
11:15 1,082.18 1,082.81 1,082.11 1,082.47 0.0K
11:20 1,082.52 1,083.30 1,082.28 1,082.92 0.0K
11:25 1,083.19 1,084.13 1,082.79 1,082.79 0.0K
11:30 1,082.58 1,082.81 1,082.33 1,082.69 0.0K
11:35 1,082.36 1,082.36 1,081.46 1,082.03 0.0K
11:40 1,081.95 1,081.97 1,081.19 1,081.45 0.0K
11:45 1,081.35 1,081.64 1,081.17 1,081.27 0.0K
11:50 1,081.19 1,081.81 1,080.58 1,081.19 0.0K
11:55 1,081.19 1,081.71 1,080.73 1,081.15 0.0K
12:00 1,081.11 1,081.67 1,080.68 1,081.03 0.0K
12:05 1,080.99 1,080.99 1,079.94 1,079.94 0.0K
12:10 1,079.93 1,079.93 1,078.13 1,078.17 0.0K
12:15 1,078.30 1,078.30 1,075.63 1,076.03 0.0K
12:20 1,076.08 1,076.09 1,071.66 1,072.24 0.0K
12:25 1,072.16 1,074.98 1,071.98 1,073.57 0.0K
12:30 1,073.69 1,074.33 1,073.08 1,073.09 0.0K
12:35 1,072.87 1,073.07 1,072.22 1,072.46 0.0K
12:40 1,072.51 1,073.12 1,072.40 1,073.04 0.0K
12:45 1,073.09 1,074.22 1,072.79 1,072.79 0.0K
12:50 1,072.78 1,073.34 1,072.64 1,072.90 0.0K
12:55 1,073.11 1,073.11 1,072.59 1,072.70 0.0K
13:00 1,072.56 1,072.64 1,070.52 1,070.52 0.0K
13:05 1,070.26 1,071.55 1,070.26 1,071.18 0.0K
13:10 1,071.39 1,071.75 1,069.74 1,069.96 0.0K
13:15 1,069.87 1,070.22 1,069.05 1,070.16 0.0K
13:20 1,070.20 1,070.20 1,069.58 1,069.72 0.0K
13:25 1,069.58 1,069.73 1,069.37 1,069.71 0.0K
13:30 1,069.75 1,070.57 1,069.75 1,070.52 0.0K
13:35 1,070.66 1,071.24 1,068.73 1,069.39 0.0K
13:40 1,069.43 1,070.54 1,069.03 1,070.23 0.0K
13:45 1,070.22 1,071.29 1,069.92 1,070.83 0.0K
13:50 1,070.88 1,071.68 1,070.51 1,070.80 0.0K
13:55 1,070.71 1,071.03 1,069.50 1,069.93 0.0K
14:00 1,069.89 1,069.92 1,069.48 1,069.49 0.0K
14:05 1,069.80 1,070.12 1,069.43 1,069.56 0.0K
14:10 1,069.65 1,070.71 1,069.65 1,070.41 0.0K
14:15 1,070.37 1,070.58 1,069.68 1,070.58 0.0K
14:20 1,070.53 1,071.47 1,070.43 1,070.82 0.0K
14:25 1,070.90 1,071.14 1,070.23 1,070.55 0.0K
14:30 1,070.51 1,072.17 1,069.88 1,070.42 0.0K
14:35 1,070.91 1,071.04 1,069.69 1,070.79 0.0K
14:40 1,070.82 1,071.26 1,070.62 1,070.92 0.0K
14:45 1,070.87 1,071.33 1,070.20 1,071.02 0.0K
14:50 1,071.08 1,071.78 1,070.19 1,070.35 0.0K
14:55 1,070.22 1,070.22 1,068.64 1,068.81 0.0K
15:00 1,068.71 1,069.31 1,067.72 1,069.31 0.0K
15:05 1,069.57 1,070.06 1,067.87 1,068.40 0.0K
15:10 1,068.39 1,068.98 1,066.08 1,066.08 0.0K
15:15 1,065.82 1,067.68 1,065.61 1,066.90 0.0K
15:20 1,067.29 1,068.20 1,067.28 1,067.82 0.0K
15:25 1,067.79 1,068.11 1,067.57 1,067.77 0.0K
15:30 1,067.77 1,069.33 1,067.77 1,068.98 0.0K
15:35 1,068.82 1,068.82 1,065.40 1,065.48 0.0K
15:40 1,065.40 1,065.55 1,064.73 1,065.50 0.0K
15:45 1,065.41 1,066.90 1,065.28 1,066.35 0.0K
15:50 1,066.27 1,067.26 1,066.27 1,067.26 0.0K
15:55 1,067.40 1,067.64 1,066.94 1,067.39 0.0K
16:00 1,067.26 1,068.24 1,067.19 1,068.21 0.0K
16:05 1,068.22 1,069.27 1,067.95 1,069.00 0.0K
16:10 1,069.00 1,069.30 1,068.44 1,068.49 0.0K
16:15 1,068.39 1,068.80 1,067.71 1,068.77 0.0K
16:20 1,068.81 1,068.92 1,067.85 1,068.03 0.0K
16:25 1,067.91 1,067.92 1,067.45 1,067.68 0.0K
16:35 1,067.85 1,067.85 1,067.85 1,067.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし