FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,169.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,032.19 1,036.85 1,032.19 1,033.99 0.0K
08:05 1,034.14 1,039.12 1,033.94 1,038.81 0.0K
08:10 1,038.76 1,041.32 1,038.76 1,040.10 0.0K
08:15 1,039.68 1,040.22 1,038.79 1,039.57 0.0K
08:20 1,039.57 1,042.01 1,039.54 1,041.88 0.0K
08:25 1,041.88 1,045.62 1,041.68 1,045.54 0.0K
08:30 1,045.45 1,050.91 1,045.45 1,048.85 0.0K
08:35 1,048.89 1,051.44 1,048.61 1,049.93 0.0K
08:40 1,049.92 1,053.15 1,049.57 1,052.87 0.0K
08:45 1,052.73 1,053.42 1,052.07 1,053.41 0.0K
08:50 1,053.45 1,054.13 1,052.92 1,054.07 0.0K
08:55 1,053.96 1,055.60 1,053.96 1,055.56 0.0K
09:00 1,055.62 1,057.51 1,054.04 1,054.04 0.0K
09:05 1,054.04 1,056.44 1,054.04 1,056.38 0.0K
09:10 1,056.51 1,058.01 1,056.34 1,057.70 0.0K
09:15 1,057.37 1,059.72 1,057.09 1,059.72 0.0K
09:20 1,059.84 1,060.03 1,058.44 1,058.93 0.0K
09:25 1,059.08 1,059.78 1,059.08 1,059.38 0.0K
09:30 1,059.39 1,060.17 1,057.71 1,060.08 0.0K
09:35 1,059.82 1,060.42 1,058.66 1,060.41 0.0K
09:40 1,060.42 1,062.25 1,060.42 1,061.91 0.0K
09:45 1,061.90 1,061.90 1,060.78 1,061.12 0.0K
09:50 1,061.07 1,061.38 1,059.97 1,060.15 0.0K
09:55 1,060.10 1,060.18 1,059.30 1,059.61 0.0K
10:00 1,059.65 1,060.43 1,059.21 1,060.43 0.0K
10:05 1,060.55 1,061.52 1,060.14 1,061.00 0.0K
10:10 1,061.09 1,062.00 1,060.37 1,060.64 0.0K
10:15 1,060.68 1,060.69 1,060.20 1,060.29 0.0K
10:20 1,060.26 1,060.26 1,058.72 1,059.08 0.0K
10:25 1,058.87 1,059.55 1,058.48 1,059.51 0.0K
10:30 1,059.52 1,059.73 1,059.21 1,059.48 0.0K
10:35 1,059.25 1,059.55 1,058.73 1,058.88 0.0K
10:40 1,059.00 1,059.01 1,057.92 1,058.68 0.0K
10:45 1,059.17 1,060.41 1,059.17 1,060.15 0.0K
10:50 1,060.27 1,060.73 1,059.98 1,060.34 0.0K
10:55 1,060.37 1,061.92 1,060.37 1,061.83 0.0K
11:00 1,061.85 1,062.85 1,061.77 1,062.08 0.0K
11:05 1,062.27 1,063.51 1,061.94 1,062.94 0.0K
11:10 1,062.85 1,063.03 1,062.02 1,062.40 0.0K
11:15 1,062.44 1,063.78 1,062.44 1,062.95 0.0K
11:20 1,062.83 1,063.14 1,062.69 1,063.14 0.0K
11:25 1,063.09 1,063.92 1,062.60 1,063.82 0.0K
11:30 1,063.83 1,063.83 1,062.64 1,062.64 0.0K
11:35 1,062.59 1,062.63 1,060.13 1,060.85 0.0K
11:40 1,060.93 1,061.01 1,060.10 1,060.10 0.0K
11:45 1,060.09 1,060.22 1,059.36 1,060.00 0.0K
11:50 1,059.96 1,059.96 1,058.72 1,059.27 0.0K
11:55 1,059.02 1,059.89 1,059.02 1,059.08 0.0K
12:00 1,059.20 1,059.57 1,058.75 1,059.53 0.0K
12:05 1,059.48 1,059.48 1,058.51 1,059.14 0.0K
12:10 1,059.10 1,059.80 1,059.10 1,059.80 0.0K
12:15 1,059.76 1,060.50 1,059.76 1,060.50 0.0K
12:20 1,060.46 1,061.13 1,060.34 1,060.62 0.0K
12:25 1,060.72 1,061.59 1,060.46 1,061.59 0.0K
12:30 1,061.50 1,062.59 1,061.08 1,062.55 0.0K
12:35 1,062.32 1,062.32 1,061.41 1,061.41 0.0K
12:40 1,061.37 1,061.44 1,059.52 1,059.52 0.0K
12:45 1,058.48 1,058.48 1,056.68 1,058.30 0.0K
12:50 1,058.50 1,058.67 1,057.48 1,057.48 0.0K
12:55 1,057.57 1,057.92 1,056.95 1,057.52 0.0K
13:00 1,057.15 1,058.29 1,056.15 1,058.08 0.0K
13:05 1,058.07 1,058.77 1,057.42 1,057.62 0.0K
13:10 1,057.67 1,058.12 1,056.75 1,056.75 0.0K
13:15 1,056.65 1,056.72 1,055.16 1,055.27 0.0K
13:20 1,055.22 1,055.22 1,053.75 1,053.75 0.0K
13:25 1,053.73 1,053.76 1,052.01 1,052.19 0.0K
13:30 1,052.23 1,054.23 1,051.76 1,053.92 0.0K
13:35 1,054.05 1,054.40 1,052.61 1,053.38 0.0K
13:40 1,053.29 1,054.19 1,052.32 1,054.19 0.0K
13:45 1,054.40 1,054.40 1,052.67 1,052.97 0.0K
13:50 1,053.06 1,055.06 1,053.06 1,054.50 0.0K
13:55 1,054.55 1,054.60 1,052.92 1,053.27 0.0K
14:00 1,053.24 1,053.51 1,051.57 1,051.73 0.0K
14:05 1,051.57 1,053.79 1,051.57 1,053.54 0.0K
14:10 1,053.55 1,055.00 1,053.55 1,054.20 0.0K
14:15 1,054.24 1,054.49 1,052.79 1,052.79 0.0K
14:20 1,052.79 1,052.92 1,052.18 1,052.69 0.0K
14:25 1,052.65 1,053.65 1,052.56 1,053.65 0.0K
14:30 1,053.50 1,054.06 1,053.44 1,053.95 0.0K
14:35 1,053.99 1,054.44 1,053.95 1,054.44 0.0K
14:40 1,054.70 1,055.28 1,053.97 1,054.18 0.0K
14:45 1,054.17 1,054.92 1,054.00 1,054.92 0.0K
14:50 1,054.87 1,055.36 1,054.87 1,055.26 0.0K
14:55 1,055.17 1,055.96 1,053.96 1,055.53 0.0K
15:00 1,055.26 1,055.50 1,054.75 1,055.03 0.0K
15:05 1,055.12 1,055.26 1,053.72 1,053.90 0.0K
15:10 1,053.85 1,053.95 1,053.35 1,053.43 0.0K
15:15 1,053.39 1,053.39 1,052.69 1,052.69 0.0K
15:20 1,052.69 1,053.03 1,052.59 1,052.81 0.0K
15:25 1,052.84 1,053.38 1,052.57 1,052.57 0.0K
15:30 1,052.52 1,052.61 1,051.10 1,051.33 0.0K
15:35 1,051.29 1,052.20 1,051.29 1,051.36 0.0K
15:40 1,051.28 1,051.57 1,050.72 1,050.72 0.0K
15:45 1,050.67 1,051.44 1,050.67 1,051.44 0.0K
15:50 1,051.49 1,051.49 1,050.22 1,050.22 0.0K
15:55 1,050.17 1,050.76 1,050.11 1,050.34 0.0K
16:00 1,050.39 1,051.08 1,050.35 1,050.95 0.0K
16:05 1,050.99 1,051.66 1,050.96 1,051.39 0.0K
16:10 1,051.47 1,051.47 1,050.77 1,050.82 0.0K
16:15 1,050.77 1,051.38 1,050.35 1,050.36 0.0K
16:20 1,050.45 1,051.19 1,050.45 1,050.68 0.0K
16:25 1,050.74 1,050.74 1,049.90 1,049.95 0.0K
16:35 1,050.42 1,050.42 1,050.42 1,050.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし