FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,169.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,024.81 1,027.84 1,022.59 1,023.20 0.0K
08:05 1,023.07 1,024.19 1,022.26 1,022.26 0.0K
08:10 1,022.25 1,023.45 1,020.91 1,023.25 0.0K
08:15 1,022.99 1,023.31 1,021.54 1,022.03 0.0K
08:20 1,021.89 1,021.89 1,020.19 1,020.24 0.0K
08:25 1,020.19 1,023.19 1,020.15 1,022.82 0.0K
08:30 1,022.59 1,026.16 1,022.10 1,026.16 0.0K
08:35 1,026.16 1,029.31 1,026.16 1,029.04 0.0K
08:40 1,029.03 1,030.55 1,028.16 1,029.82 0.0K
08:45 1,029.04 1,029.17 1,027.30 1,027.85 0.0K
08:50 1,027.89 1,028.61 1,026.18 1,026.66 0.0K
08:55 1,026.61 1,026.92 1,025.89 1,026.01 0.0K
09:00 1,025.99 1,027.20 1,025.97 1,027.07 0.0K
09:05 1,026.99 1,027.49 1,026.51 1,027.48 0.0K
09:10 1,027.48 1,027.48 1,026.05 1,026.90 0.0K
09:15 1,026.86 1,027.69 1,026.10 1,027.51 0.0K
09:20 1,027.55 1,027.55 1,027.04 1,027.04 0.0K
09:25 1,026.93 1,026.93 1,025.06 1,025.86 0.0K
09:30 1,026.18 1,026.18 1,025.45 1,025.45 0.0K
09:35 1,025.54 1,026.56 1,025.54 1,026.56 0.0K
09:40 1,026.25 1,028.19 1,026.24 1,027.89 0.0K
09:45 1,027.80 1,027.92 1,027.05 1,027.05 0.0K
09:50 1,027.09 1,027.24 1,026.55 1,026.55 0.0K
09:55 1,026.52 1,026.52 1,025.03 1,025.03 0.0K
10:00 1,025.03 1,025.03 1,022.10 1,023.41 0.0K
10:05 1,023.33 1,023.68 1,023.17 1,023.48 0.0K
10:10 1,023.58 1,023.72 1,023.05 1,023.50 0.0K
10:15 1,023.54 1,024.97 1,023.54 1,024.74 0.0K
10:20 1,024.77 1,026.04 1,024.77 1,026.04 0.0K
10:25 1,026.09 1,027.83 1,026.09 1,027.63 0.0K
10:30 1,027.71 1,028.32 1,027.46 1,027.96 0.0K
10:35 1,027.82 1,028.54 1,027.73 1,028.48 0.0K
10:40 1,028.70 1,028.79 1,026.74 1,026.74 0.0K
10:45 1,026.84 1,026.84 1,025.31 1,025.42 0.0K
10:50 1,025.51 1,025.51 1,024.45 1,024.61 0.0K
10:55 1,024.71 1,025.08 1,024.48 1,025.08 0.0K
11:00 1,024.98 1,024.98 1,024.23 1,024.51 0.0K
11:05 1,024.47 1,025.47 1,024.29 1,025.18 0.0K
11:10 1,025.27 1,025.58 1,023.24 1,023.64 0.0K
11:15 1,023.60 1,024.62 1,023.56 1,024.20 0.0K
11:20 1,024.04 1,025.05 1,024.04 1,024.35 0.0K
11:25 1,024.39 1,024.61 1,023.11 1,023.57 0.0K
11:30 1,023.55 1,023.55 1,014.46 1,016.32 0.0K
11:35 1,016.25 1,016.25 1,012.98 1,012.98 0.0K
11:40 1,013.03 1,015.52 1,012.11 1,015.07 0.0K
11:45 1,015.30 1,018.91 1,015.30 1,018.91 0.0K
11:50 1,018.77 1,019.09 1,016.47 1,016.64 0.0K
11:55 1,016.55 1,017.33 1,015.67 1,017.27 0.0K
12:00 1,017.13 1,019.70 1,017.09 1,017.42 0.0K
12:05 1,017.34 1,017.91 1,016.73 1,017.91 0.0K
12:10 1,017.86 1,018.87 1,017.12 1,017.14 0.0K
12:15 1,017.15 1,017.15 1,014.73 1,014.73 0.0K
12:20 1,014.74 1,015.44 1,014.50 1,014.53 0.0K
12:25 1,014.53 1,015.18 1,014.13 1,014.63 0.0K
12:30 1,014.38 1,015.07 1,013.54 1,014.97 0.0K
12:35 1,015.07 1,016.41 1,015.07 1,016.41 0.0K
12:40 1,016.42 1,017.63 1,016.42 1,017.47 0.0K
12:45 1,017.33 1,017.56 1,017.09 1,017.10 0.0K
12:50 1,017.14 1,017.64 1,017.14 1,017.52 0.0K
12:55 1,017.53 1,017.71 1,016.85 1,017.40 0.0K
13:00 1,017.45 1,019.07 1,017.45 1,018.50 0.0K
13:05 1,018.14 1,018.18 1,015.61 1,016.29 0.0K
13:10 1,016.33 1,016.98 1,016.33 1,016.79 0.0K
13:15 1,016.88 1,017.46 1,016.09 1,016.55 0.0K
13:20 1,016.60 1,017.70 1,016.60 1,017.70 0.0K
13:25 1,017.72 1,017.75 1,016.80 1,016.81 0.0K
13:30 1,016.95 1,017.42 1,016.94 1,017.11 0.0K
13:35 1,017.20 1,019.00 1,017.14 1,018.88 0.0K
13:40 1,018.92 1,019.34 1,018.60 1,019.34 0.0K
13:45 1,019.43 1,020.16 1,019.43 1,020.02 0.0K
13:50 1,020.11 1,020.15 1,018.29 1,018.79 0.0K
13:55 1,018.83 1,020.16 1,018.83 1,020.16 0.0K
14:00 1,020.29 1,023.58 1,020.16 1,023.58 0.0K
14:05 1,023.54 1,023.92 1,021.08 1,021.22 0.0K
14:10 1,021.13 1,022.81 1,021.04 1,022.48 0.0K
14:15 1,022.42 1,023.18 1,022.31 1,022.87 0.0K
14:20 1,022.91 1,023.86 1,022.81 1,023.78 0.0K
14:25 1,023.89 1,025.31 1,023.89 1,024.78 0.0K
14:30 1,024.52 1,027.33 1,024.14 1,024.58 0.0K
14:35 1,024.15 1,025.35 1,022.97 1,023.69 0.0K
14:40 1,023.16 1,023.16 1,021.58 1,022.04 0.0K
14:45 1,022.52 1,027.21 1,022.41 1,027.21 0.0K
14:50 1,026.99 1,027.82 1,026.62 1,026.97 0.0K
14:55 1,027.09 1,028.08 1,026.81 1,027.77 0.0K
15:00 1,027.71 1,031.25 1,027.71 1,031.21 0.0K
15:05 1,031.26 1,031.26 1,029.61 1,030.35 0.0K
15:10 1,030.47 1,030.55 1,029.20 1,029.24 0.0K
15:15 1,029.24 1,029.24 1,028.18 1,028.58 0.0K
15:20 1,028.62 1,028.62 1,027.67 1,028.03 0.0K
15:25 1,028.04 1,028.50 1,028.04 1,028.44 0.0K
15:30 1,027.81 1,027.86 1,026.31 1,026.92 0.0K
15:35 1,026.97 1,028.21 1,026.93 1,027.19 0.0K
15:40 1,026.89 1,028.32 1,025.89 1,028.32 0.0K
15:45 1,028.55 1,028.55 1,027.69 1,027.97 0.0K
15:50 1,028.01 1,029.09 1,028.01 1,028.59 0.0K
15:55 1,028.64 1,028.80 1,028.06 1,028.50 0.0K
16:00 1,028.45 1,029.06 1,028.29 1,028.68 0.0K
16:05 1,028.63 1,029.32 1,028.18 1,029.28 0.0K
16:10 1,029.27 1,029.65 1,028.35 1,029.61 0.0K
16:15 1,029.73 1,029.92 1,029.33 1,029.33 0.0K
16:20 1,029.49 1,030.27 1,029.49 1,030.07 0.0K
16:25 1,030.02 1,030.02 1,028.95 1,029.37 0.0K
16:35 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし