FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,169.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,036.55 1,036.55 1,023.99 1,024.97 0.0K
08:05 1,024.97 1,025.44 1,021.50 1,024.54 0.0K
08:10 1,024.36 1,026.66 1,024.22 1,026.53 0.0K
08:15 1,026.65 1,029.46 1,025.96 1,029.28 0.0K
08:20 1,028.65 1,028.65 1,027.83 1,028.55 0.0K
08:25 1,028.33 1,031.12 1,028.28 1,031.12 0.0K
08:30 1,031.30 1,035.00 1,031.30 1,035.00 0.0K
08:35 1,035.24 1,037.79 1,034.41 1,037.75 0.0K
08:40 1,037.77 1,038.52 1,037.71 1,038.52 0.0K
08:45 1,038.57 1,042.44 1,038.54 1,042.40 0.0K
08:50 1,042.30 1,043.71 1,040.95 1,041.36 0.0K
08:55 1,041.33 1,041.33 1,039.28 1,039.36 0.0K
09:00 1,039.36 1,039.36 1,037.17 1,037.24 0.0K
09:05 1,037.20 1,037.24 1,036.38 1,036.86 0.0K
09:10 1,036.68 1,036.68 1,034.26 1,034.26 0.0K
09:15 1,034.26 1,034.40 1,033.39 1,033.39 0.0K
09:20 1,033.43 1,033.57 1,032.84 1,032.92 0.0K
09:25 1,032.79 1,033.17 1,032.24 1,033.17 0.0K
09:30 1,033.21 1,033.56 1,032.74 1,033.56 0.0K
09:35 1,033.73 1,034.16 1,033.10 1,033.56 0.0K
09:40 1,033.57 1,034.40 1,032.00 1,032.52 0.0K
09:45 1,032.53 1,032.53 1,031.65 1,031.89 0.0K
09:50 1,031.93 1,031.93 1,031.29 1,031.29 0.0K
09:55 1,031.24 1,031.24 1,030.80 1,031.09 0.0K
10:00 1,031.09 1,031.11 1,030.47 1,030.66 0.0K
10:05 1,030.70 1,031.62 1,030.28 1,030.30 0.0K
10:10 1,030.32 1,032.30 1,030.32 1,031.04 0.0K
10:15 1,031.09 1,031.11 1,030.38 1,031.11 0.0K
10:20 1,031.16 1,031.94 1,031.09 1,031.94 0.0K
10:25 1,031.80 1,032.19 1,031.76 1,032.19 0.0K
10:30 1,032.23 1,032.66 1,031.69 1,032.14 0.0K
10:35 1,031.86 1,032.24 1,031.67 1,031.71 0.0K
10:40 1,031.62 1,031.76 1,030.93 1,031.37 0.0K
10:45 1,031.28 1,031.40 1,030.92 1,031.33 0.0K
10:50 1,031.46 1,032.00 1,031.30 1,032.00 0.0K
10:55 1,032.00 1,032.29 1,031.30 1,031.30 0.0K
11:00 1,030.91 1,031.38 1,030.68 1,031.33 0.0K
11:05 1,031.30 1,032.69 1,031.30 1,032.14 0.0K
11:10 1,032.14 1,032.53 1,032.10 1,032.10 0.0K
11:15 1,031.96 1,031.96 1,030.57 1,030.57 0.0K
11:20 1,030.51 1,030.51 1,029.85 1,029.94 0.0K
11:25 1,030.14 1,030.19 1,029.83 1,029.87 0.0K
11:30 1,029.89 1,030.05 1,029.01 1,029.75 0.0K
11:35 1,029.71 1,029.72 1,029.05 1,029.44 0.0K
11:40 1,029.48 1,029.68 1,028.35 1,028.45 0.0K
11:45 1,028.57 1,029.32 1,028.23 1,029.19 0.0K
11:50 1,028.82 1,028.82 1,027.94 1,028.23 0.0K
11:55 1,028.19 1,028.21 1,027.73 1,027.87 0.0K
12:00 1,027.91 1,028.18 1,027.20 1,027.42 0.0K
12:05 1,027.28 1,027.45 1,027.05 1,027.45 0.0K
12:10 1,027.47 1,027.90 1,026.73 1,026.81 0.0K
12:15 1,026.89 1,027.13 1,025.52 1,025.52 0.0K
12:20 1,025.62 1,026.15 1,025.10 1,025.10 0.0K
12:25 1,025.06 1,025.31 1,024.90 1,025.16 0.0K
12:30 1,025.61 1,026.77 1,025.61 1,026.77 0.0K
12:35 1,026.80 1,027.03 1,026.65 1,026.71 0.0K
12:40 1,026.75 1,027.62 1,026.75 1,027.42 0.0K
12:45 1,027.54 1,028.70 1,027.54 1,028.56 0.0K
12:50 1,028.75 1,029.46 1,028.75 1,028.89 0.0K
12:55 1,028.88 1,029.01 1,028.61 1,028.66 0.0K
13:00 1,028.09 1,029.88 1,027.93 1,029.81 0.0K
13:05 1,029.76 1,030.10 1,029.45 1,029.94 0.0K
13:10 1,029.90 1,031.24 1,029.87 1,031.15 0.0K
13:15 1,031.19 1,031.27 1,030.23 1,030.98 0.0K
13:20 1,031.13 1,031.98 1,031.13 1,031.85 0.0K
13:25 1,031.97 1,032.35 1,031.81 1,031.83 0.0K
13:30 1,031.74 1,032.07 1,030.98 1,031.19 0.0K
13:35 1,031.11 1,031.11 1,030.20 1,030.20 0.0K
13:40 1,030.29 1,030.33 1,029.06 1,029.54 0.0K
13:45 1,029.50 1,029.91 1,029.27 1,029.82 0.0K
13:50 1,029.82 1,030.02 1,029.52 1,029.95 0.0K
13:55 1,030.09 1,031.00 1,030.09 1,030.70 0.0K
14:00 1,030.66 1,030.76 1,029.82 1,029.85 0.0K
14:05 1,029.81 1,029.81 1,028.12 1,028.14 0.0K
14:10 1,028.23 1,028.76 1,028.05 1,028.09 0.0K
14:15 1,028.31 1,028.75 1,028.03 1,028.75 0.0K
14:20 1,028.79 1,029.51 1,028.79 1,029.45 0.0K
14:25 1,029.55 1,030.04 1,029.09 1,030.04 0.0K
14:30 1,030.02 1,032.91 1,029.81 1,032.70 0.0K
14:35 1,032.75 1,033.23 1,030.92 1,031.02 0.0K
14:40 1,031.46 1,032.23 1,029.30 1,029.36 0.0K
14:45 1,029.76 1,030.49 1,029.05 1,029.83 0.0K
14:50 1,029.81 1,030.59 1,028.62 1,028.62 0.0K
14:55 1,028.78 1,029.76 1,028.66 1,029.43 0.0K
15:00 1,028.66 1,028.66 1,023.81 1,024.56 0.0K
15:05 1,024.16 1,024.86 1,023.30 1,024.19 0.0K
15:10 1,024.19 1,024.63 1,022.91 1,023.04 0.0K
15:15 1,023.07 1,024.50 1,022.88 1,024.50 0.0K
15:20 1,024.71 1,026.27 1,024.62 1,025.97 0.0K
15:25 1,026.01 1,027.29 1,026.01 1,026.83 0.0K
15:30 1,027.09 1,028.03 1,026.50 1,026.66 0.0K
15:35 1,026.79 1,027.09 1,023.68 1,023.85 0.0K
15:40 1,023.91 1,024.34 1,023.43 1,024.13 0.0K
15:45 1,024.09 1,024.10 1,023.13 1,023.77 0.0K
15:50 1,023.95 1,025.00 1,023.92 1,024.83 0.0K
15:55 1,024.87 1,025.89 1,024.83 1,025.65 0.0K
16:00 1,025.57 1,026.19 1,025.37 1,025.88 0.0K
16:05 1,025.88 1,026.65 1,025.76 1,026.18 0.0K
16:10 1,026.10 1,026.14 1,025.06 1,025.11 0.0K
16:15 1,025.02 1,025.32 1,024.61 1,024.77 0.0K
16:20 1,024.66 1,025.02 1,023.89 1,024.60 0.0K
16:25 1,024.52 1,025.08 1,024.38 1,024.84 0.0K
16:35 1,024.81 1,024.81 1,024.81 1,024.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし