FTSE 350 Automobiles

FTUB4010
🏛️ イギリス →
108.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 106.56 106.95 106.04 106.95 0.0K
08:05 107.00 107.00 106.99 106.99 0.0K
08:10 107.17 107.17 107.17 107.17 0.0K
08:15 107.04 107.04 107.04 107.04 0.0K
08:20 106.76 106.76 106.48 106.48 0.0K
08:25 106.42 106.54 106.42 106.54 0.0K
08:35 106.65 106.65 106.65 106.65 0.0K
08:45 106.37 106.37 106.37 106.37 0.0K
08:55 106.31 106.31 106.24 106.24 0.0K
09:00 106.27 106.27 106.00 106.11 0.0K
09:05 105.98 105.98 105.98 105.98 0.0K
09:10 105.96 105.96 105.91 105.91 0.0K
09:15 105.57 105.57 105.48 105.48 0.0K
09:20 105.57 105.78 105.57 105.78 0.0K
09:30 105.67 106.06 105.67 106.06 0.0K
09:40 105.99 105.99 105.76 105.76 0.0K
09:50 105.76 105.76 105.76 105.76 0.0K
10:00 105.78 105.78 105.78 105.78 0.0K
10:05 105.73 105.73 105.73 105.73 0.0K
10:15 105.78 105.78 105.78 105.78 0.0K
10:30 105.82 105.82 105.82 105.82 0.0K
10:35 105.79 105.79 105.79 105.79 0.0K
10:40 105.73 105.79 105.57 105.68 0.0K
11:00 105.34 105.68 105.34 105.68 0.0K
11:05 105.79 105.79 105.79 105.79 0.0K
11:25 105.90 106.01 105.90 105.90 0.0K
11:30 105.90 105.90 105.90 105.90 0.0K
11:35 105.94 105.94 105.94 105.94 0.0K
11:40 106.16 106.27 106.16 106.27 0.0K
11:45 106.20 106.20 106.20 106.20 0.0K
11:55 106.27 106.27 106.27 106.27 0.0K
12:00 106.32 106.38 106.32 106.38 0.0K
12:05 106.21 106.27 106.21 106.27 0.0K
12:15 106.22 106.27 106.22 106.27 0.0K
12:40 106.29 106.29 106.25 106.25 0.0K
12:50 106.30 106.30 106.28 106.28 0.0K
12:55 106.44 106.44 106.10 106.10 0.0K
13:00 106.25 106.28 106.19 106.28 0.0K
13:05 106.29 106.32 106.29 106.32 0.0K
13:15 106.16 106.40 106.12 106.40 0.0K
13:35 106.18 106.18 106.18 106.18 0.0K
13:40 106.19 106.19 106.19 106.19 0.0K
13:45 106.24 106.24 106.24 106.24 0.0K
13:55 106.52 106.52 106.52 106.52 0.0K
14:00 106.46 106.46 106.46 106.46 0.0K
14:20 106.63 106.64 106.63 106.64 0.0K
14:25 106.68 106.85 106.68 106.77 0.0K
14:30 106.79 106.85 106.79 106.85 0.0K
14:35 107.02 107.02 107.02 107.02 0.0K
14:40 107.04 107.05 106.93 106.93 0.0K
14:45 106.85 106.85 106.62 106.62 0.0K
14:50 106.60 106.60 106.43 106.43 0.0K
14:55 106.54 106.54 106.43 106.53 0.0K
15:00 106.56 106.56 106.45 106.45 0.0K
15:10 106.39 106.39 106.39 106.39 0.0K
15:15 106.22 106.22 106.22 106.22 0.0K
15:20 106.27 106.27 106.27 106.27 0.0K
15:25 106.26 106.26 106.26 106.26 0.0K
15:30 106.31 106.48 106.20 106.20 0.0K
15:35 106.26 106.26 106.25 106.25 0.0K
15:40 106.41 106.53 106.36 106.36 0.0K
15:45 106.37 106.37 106.37 106.37 0.0K
15:50 106.43 106.43 106.37 106.43 0.0K
15:55 106.40 106.85 106.40 106.85 0.0K
16:00 106.79 106.79 106.55 106.55 0.0K
16:05 106.72 106.80 106.67 106.74 0.0K
16:10 106.63 106.74 106.63 106.74 0.0K
16:15 106.69 106.73 106.65 106.69 0.0K
16:20 106.57 106.74 106.57 106.74 0.0K
16:25 106.78 106.78 106.44 106.44 0.0K
16:35 106.11 106.11 106.11 106.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし