FTSE 350 Automobiles

FTUB4010
🏛️ イギリス →
108.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 104.40 105.55 103.99 105.48 0.0K
08:05 105.65 105.65 105.55 105.55 0.0K
08:10 105.59 105.59 105.53 105.53 0.0K
08:20 105.48 105.48 105.48 105.48 0.0K
08:35 105.56 105.56 105.56 105.56 0.0K
08:40 105.49 105.49 105.49 105.49 0.0K
08:50 105.47 105.47 104.97 105.08 0.0K
09:00 105.14 105.14 105.14 105.14 0.0K
09:05 105.30 105.30 105.28 105.28 0.0K
09:15 105.21 105.21 104.65 104.93 0.0K
09:30 104.89 104.89 104.73 104.73 0.0K
09:45 104.84 105.04 104.84 104.99 0.0K
09:50 104.95 104.95 104.95 104.95 0.0K
09:55 104.90 104.90 104.90 104.90 0.0K
10:00 104.73 104.90 104.73 104.90 0.0K
10:10 104.62 104.62 104.62 104.62 0.0K
10:15 104.62 104.84 104.62 104.84 0.0K
10:20 105.01 105.01 105.01 105.01 0.0K
10:30 105.06 105.06 105.06 105.06 0.0K
10:35 104.94 104.94 104.75 104.79 0.0K
10:45 104.71 104.71 104.71 104.71 0.0K
10:55 104.61 104.61 104.60 104.60 0.0K
11:05 104.82 104.82 104.82 104.82 0.0K
11:15 104.88 104.88 104.88 104.88 0.0K
11:25 104.65 104.73 104.65 104.68 0.0K
11:30 104.79 104.79 104.79 104.79 0.0K
11:35 104.86 104.86 104.86 104.86 0.0K
11:55 104.75 104.75 104.64 104.64 0.0K
12:05 104.47 104.47 104.47 104.47 0.0K
12:15 104.36 104.47 104.36 104.47 0.0K
12:25 104.58 104.58 104.58 104.58 0.0K
12:50 104.53 104.58 104.36 104.53 0.0K
12:55 104.48 104.48 104.48 104.48 0.0K
13:00 104.65 104.65 104.65 104.65 0.0K
13:20 104.66 104.66 104.66 104.66 0.0K
13:25 104.49 104.49 104.49 104.49 0.0K
13:35 104.66 104.72 104.56 104.57 0.0K
13:40 104.52 104.52 104.46 104.46 0.0K
13:45 104.45 104.45 104.45 104.45 0.0K
13:50 104.45 104.45 104.45 104.45 0.0K
14:00 104.40 104.40 104.40 104.40 0.0K
14:05 104.45 104.51 104.45 104.51 0.0K
14:10 104.45 104.45 104.42 104.42 0.0K
14:20 104.49 104.51 104.34 104.34 0.0K
14:25 104.17 104.17 103.56 103.73 0.0K
14:30 103.74 103.96 103.74 103.91 0.0K
14:35 104.18 104.18 104.18 104.18 0.0K
14:40 104.18 104.30 104.18 104.25 0.0K
14:45 104.25 104.34 104.11 104.17 0.0K
14:50 104.11 104.11 104.11 104.11 0.0K
14:55 104.08 104.08 104.08 104.08 0.0K
15:00 104.13 104.13 104.08 104.13 0.0K
15:05 104.08 104.30 104.08 104.30 0.0K
15:10 104.47 104.47 104.36 104.47 0.0K
15:15 104.46 104.46 104.29 104.40 0.0K
15:25 104.39 104.39 104.28 104.28 0.0K
15:30 104.27 104.27 104.04 104.15 0.0K
15:35 104.21 104.21 104.21 104.21 0.0K
15:40 104.32 104.32 104.32 104.32 0.0K
15:45 104.43 104.43 104.32 104.38 0.0K
15:50 104.40 104.57 104.40 104.57 0.0K
15:55 104.51 104.51 104.38 104.38 0.0K
16:00 104.43 104.43 104.38 104.43 0.0K
16:05 104.38 104.38 104.38 104.38 0.0K
16:10 104.43 104.43 104.21 104.21 0.0K
16:15 104.15 104.27 104.15 104.21 0.0K
16:20 103.99 103.99 103.99 103.99 0.0K
16:25 103.98 104.05 103.98 104.05 0.0K
16:35 103.89 103.89 103.89 103.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし