FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,919.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,895.12 9,895.12 9,843.72 9,846.70 0.0K
10:05 9,843.15 9,846.34 9,835.35 9,839.18 0.0K
10:10 9,837.25 9,841.26 9,830.21 9,830.21 0.0K
10:15 9,830.37 9,834.95 9,827.86 9,834.48 0.0K
10:20 9,834.49 9,840.75 9,834.49 9,838.87 0.0K
10:25 9,837.48 9,840.98 9,837.48 9,840.33 0.0K
10:30 9,839.77 9,840.83 9,835.04 9,835.04 0.0K
10:35 9,834.47 9,835.33 9,829.51 9,832.66 0.0K
10:40 9,832.18 9,838.27 9,830.89 9,838.21 0.0K
10:45 9,838.41 9,842.00 9,836.24 9,836.49 0.0K
10:50 9,836.81 9,837.35 9,831.59 9,832.57 0.0K
10:55 9,832.20 9,833.25 9,827.35 9,827.35 0.0K
11:00 9,826.89 9,827.75 9,823.07 9,823.08 0.0K
11:05 9,823.57 9,826.12 9,821.03 9,821.40 0.0K
11:10 9,820.49 9,826.55 9,817.55 9,826.55 0.0K
11:15 9,826.23 9,827.13 9,820.74 9,821.07 0.0K
11:20 9,820.53 9,823.26 9,820.53 9,822.26 0.0K
11:25 9,821.90 9,829.00 9,821.90 9,829.00 0.0K
11:30 9,829.24 9,829.24 9,815.05 9,815.15 0.0K
11:35 9,814.75 9,816.83 9,808.35 9,808.35 0.0K
11:40 9,808.10 9,808.10 9,801.74 9,801.93 0.0K
11:45 9,802.55 9,804.37 9,801.07 9,804.37 0.0K
11:50 9,805.69 9,805.69 9,797.75 9,797.75 0.0K
11:55 9,797.46 9,797.78 9,792.05 9,795.47 0.0K
12:00 9,794.88 9,795.96 9,787.24 9,795.96 0.0K
12:05 9,796.14 9,799.90 9,794.78 9,799.90 0.0K
12:10 9,800.79 9,807.85 9,800.79 9,804.77 0.0K
12:15 9,804.68 9,805.67 9,803.50 9,803.73 0.0K
12:20 9,803.89 9,805.18 9,800.49 9,804.37 0.0K
12:25 9,803.46 9,807.75 9,800.60 9,807.39 0.0K
12:30 9,809.40 9,811.29 9,798.72 9,798.72 0.0K
12:35 9,798.19 9,800.49 9,798.04 9,800.22 0.0K
12:40 9,799.64 9,801.91 9,796.34 9,800.36 0.0K
12:45 9,802.30 9,805.45 9,801.53 9,802.85 0.0K
12:50 9,802.52 9,802.52 9,798.51 9,799.13 0.0K
12:55 9,799.09 9,799.09 9,792.37 9,794.82 0.0K
13:00 9,795.05 9,799.73 9,793.06 9,798.64 0.0K
13:05 9,799.24 9,803.06 9,799.24 9,800.23 0.0K
13:10 9,799.73 9,801.57 9,796.14 9,797.32 0.0K
13:15 9,797.27 9,797.89 9,793.78 9,797.16 0.0K
13:20 9,797.49 9,799.46 9,794.99 9,797.23 0.0K
13:25 9,797.43 9,799.81 9,796.12 9,798.79 0.0K
13:30 9,798.29 9,799.43 9,796.91 9,798.56 0.0K
13:35 9,798.47 9,802.12 9,797.90 9,802.12 0.0K
13:40 9,803.86 9,806.64 9,803.86 9,805.58 0.0K
13:45 9,806.21 9,806.21 9,797.93 9,797.93 0.0K
13:50 9,798.05 9,799.02 9,797.07 9,797.38 0.0K
13:55 9,796.27 9,798.78 9,796.07 9,797.67 0.0K
14:00 9,797.68 9,798.80 9,793.33 9,798.80 0.0K
14:05 9,798.88 9,800.27 9,797.21 9,800.11 0.0K
14:10 9,798.17 9,799.09 9,791.73 9,793.59 0.0K
14:15 9,793.92 9,795.71 9,787.01 9,787.01 0.0K
14:20 9,786.85 9,787.21 9,783.25 9,783.52 0.0K
14:25 9,783.01 9,795.77 9,783.01 9,794.12 0.0K
14:30 9,793.84 9,795.83 9,790.22 9,793.62 0.0K
14:35 9,794.16 9,794.70 9,792.34 9,793.87 0.0K
14:40 9,793.03 9,795.42 9,791.60 9,794.52 0.0K
14:45 9,792.06 9,792.43 9,790.36 9,791.33 0.0K
14:50 9,792.02 9,796.71 9,792.02 9,796.71 0.0K
14:55 9,796.10 9,797.15 9,795.12 9,795.23 0.0K
15:00 9,794.82 9,796.28 9,792.38 9,794.04 0.0K
15:05 9,793.78 9,794.24 9,790.81 9,790.81 0.0K
15:10 9,790.26 9,794.55 9,790.26 9,792.89 0.0K
15:15 9,792.33 9,792.74 9,789.86 9,792.74 0.0K
15:20 9,792.81 9,793.49 9,790.13 9,790.13 0.0K
15:25 9,789.93 9,792.87 9,789.93 9,792.87 0.0K
15:30 9,791.69 9,792.16 9,789.08 9,789.25 0.0K
15:35 9,789.35 9,793.04 9,789.35 9,790.94 0.0K
15:40 9,790.27 9,794.40 9,790.27 9,793.86 0.0K
15:45 9,794.31 9,794.59 9,791.76 9,791.76 0.0K
15:50 9,791.41 9,792.60 9,788.82 9,788.82 0.0K
15:55 9,788.11 9,797.23 9,788.11 9,797.23 0.0K
16:00 9,796.99 9,806.85 9,796.78 9,806.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし