FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,919.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,815.70 9,864.83 9,815.70 9,860.86 0.0K
10:05 9,861.17 9,879.47 9,861.17 9,878.92 0.0K
10:10 9,881.78 9,893.03 9,881.78 9,887.38 0.0K
10:15 9,880.80 9,880.80 9,866.91 9,866.91 0.0K
10:20 9,867.16 9,869.24 9,864.30 9,864.98 0.0K
10:25 9,864.11 9,864.43 9,855.49 9,855.94 0.0K
10:30 9,854.85 9,856.77 9,851.04 9,851.32 0.0K
10:35 9,854.42 9,855.73 9,850.31 9,852.73 0.0K
10:40 9,853.27 9,854.80 9,851.64 9,852.01 0.0K
10:45 9,850.69 9,857.81 9,848.65 9,857.62 0.0K
10:50 9,858.43 9,861.72 9,857.75 9,861.70 0.0K
10:55 9,862.03 9,862.03 9,853.47 9,854.31 0.0K
11:00 9,854.99 9,857.12 9,852.89 9,856.97 0.0K
11:05 9,857.32 9,863.93 9,857.32 9,861.36 0.0K
11:10 9,861.11 9,864.89 9,861.03 9,864.89 0.0K
11:15 9,863.87 9,863.87 9,858.29 9,858.84 0.0K
11:20 9,860.27 9,860.27 9,857.09 9,857.29 0.0K
11:25 9,856.95 9,857.68 9,854.51 9,855.37 0.0K
11:30 9,854.90 9,854.90 9,845.23 9,845.95 0.0K
11:35 9,846.03 9,846.03 9,835.46 9,835.88 0.0K
11:40 9,836.27 9,836.27 9,831.55 9,834.05 0.0K
11:45 9,833.57 9,839.56 9,830.35 9,830.35 0.0K
11:50 9,829.95 9,840.03 9,829.95 9,840.03 0.0K
11:55 9,839.81 9,842.15 9,837.67 9,838.71 0.0K
12:00 9,838.82 9,844.44 9,838.19 9,844.28 0.0K
12:05 9,845.20 9,845.86 9,842.43 9,842.43 0.0K
12:10 9,842.17 9,842.85 9,835.77 9,837.04 0.0K
12:15 9,837.17 9,842.10 9,836.58 9,836.79 0.0K
12:20 9,836.62 9,839.37 9,836.62 9,838.35 0.0K
12:25 9,837.50 9,840.04 9,837.40 9,838.65 0.0K
12:30 9,838.68 9,847.53 9,838.68 9,847.53 0.0K
12:35 9,847.34 9,849.90 9,845.87 9,847.96 0.0K
12:40 9,847.29 9,847.81 9,846.02 9,847.57 0.0K
12:45 9,847.43 9,849.79 9,847.43 9,848.35 0.0K
12:50 9,848.43 9,848.43 9,845.48 9,848.09 0.0K
12:55 9,848.28 9,851.16 9,848.28 9,850.88 0.0K
13:00 9,851.04 9,851.04 9,847.85 9,849.07 0.0K
13:05 9,850.23 9,850.96 9,848.58 9,850.05 0.0K
13:10 9,849.32 9,851.28 9,848.55 9,850.94 0.0K
13:15 9,851.13 9,852.80 9,850.57 9,852.80 0.0K
13:20 9,853.02 9,853.64 9,850.01 9,853.64 0.0K
13:25 9,853.31 9,855.91 9,853.31 9,855.91 0.0K
13:30 9,855.51 9,855.54 9,852.37 9,854.06 0.0K
13:35 9,854.00 9,858.94 9,854.00 9,858.10 0.0K
13:40 9,858.07 9,860.23 9,857.96 9,858.12 0.0K
13:45 9,858.55 9,864.68 9,858.55 9,863.73 0.0K
13:50 9,863.29 9,866.33 9,862.60 9,866.11 0.0K
13:55 9,866.11 9,868.51 9,865.90 9,867.61 0.0K
14:00 9,867.95 9,870.18 9,866.72 9,869.87 0.0K
14:05 9,870.08 9,873.55 9,869.30 9,871.90 0.0K
14:10 9,872.12 9,873.50 9,870.98 9,871.12 0.0K
14:15 9,870.63 9,872.32 9,868.51 9,868.99 0.0K
14:20 9,868.34 9,868.48 9,865.32 9,865.49 0.0K
14:25 9,865.91 9,866.82 9,862.84 9,863.06 0.0K
14:30 9,862.55 9,862.58 9,859.18 9,861.75 0.0K
14:35 9,862.54 9,864.03 9,862.54 9,864.03 0.0K
14:40 9,863.49 9,864.27 9,857.79 9,858.29 0.0K
14:45 9,858.22 9,861.93 9,858.22 9,860.06 0.0K
14:50 9,859.70 9,860.90 9,856.05 9,856.64 0.0K
14:55 9,856.91 9,857.18 9,853.94 9,854.13 0.0K
15:00 9,854.80 9,856.14 9,851.88 9,854.94 0.0K
15:05 9,854.93 9,855.32 9,851.68 9,853.73 0.0K
15:10 9,854.29 9,855.08 9,851.13 9,851.13 0.0K
15:15 9,853.16 9,853.94 9,851.84 9,852.04 0.0K
15:20 9,851.77 9,852.00 9,848.34 9,849.59 0.0K
15:25 9,849.64 9,851.69 9,848.73 9,851.41 0.0K
15:30 9,852.22 9,853.57 9,849.89 9,853.23 0.0K
15:35 9,852.81 9,853.81 9,851.53 9,852.60 0.0K
15:40 9,852.60 9,852.82 9,850.34 9,850.48 0.0K
15:45 9,850.46 9,851.43 9,849.79 9,849.91 0.0K
15:50 9,850.53 9,851.56 9,847.65 9,847.65 0.0K
15:55 9,847.62 9,849.68 9,845.78 9,849.68 0.0K
16:00 9,850.27 9,853.57 9,850.11 9,853.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし