FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,919.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,865.83 9,865.83 9,829.21 9,834.87 0.0K
10:05 9,834.72 9,835.23 9,817.67 9,822.29 0.0K
10:10 9,823.06 9,823.06 9,807.10 9,807.10 0.0K
10:15 9,805.66 9,805.66 9,790.64 9,792.19 0.0K
10:20 9,791.21 9,792.45 9,782.18 9,787.84 0.0K
10:25 9,786.46 9,788.87 9,777.32 9,777.32 0.0K
10:30 9,776.50 9,785.28 9,775.17 9,785.28 0.0K
10:35 9,785.64 9,785.64 9,778.11 9,785.54 0.0K
10:40 9,785.29 9,792.60 9,785.29 9,792.21 0.0K
10:45 9,790.94 9,790.94 9,784.22 9,787.00 0.0K
10:50 9,786.16 9,796.53 9,784.30 9,796.53 0.0K
10:55 9,798.64 9,810.77 9,798.64 9,808.93 0.0K
11:00 9,810.26 9,815.79 9,809.77 9,814.66 0.0K
11:05 9,814.30 9,817.11 9,814.30 9,814.67 0.0K
11:10 9,813.93 9,818.11 9,811.90 9,812.29 0.0K
11:15 9,812.14 9,819.75 9,811.98 9,813.42 0.0K
11:20 9,811.66 9,812.74 9,803.48 9,811.79 0.0K
11:25 9,811.42 9,813.31 9,807.56 9,807.93 0.0K
11:30 9,807.21 9,810.12 9,801.99 9,802.65 0.0K
11:35 9,802.87 9,814.05 9,802.87 9,813.82 0.0K
11:40 9,814.98 9,814.98 9,804.82 9,805.40 0.0K
11:45 9,806.21 9,811.17 9,806.14 9,809.80 0.0K
11:50 9,809.51 9,812.51 9,807.97 9,812.51 0.0K
11:55 9,812.55 9,819.52 9,812.55 9,818.19 0.0K
12:00 9,818.55 9,819.66 9,811.25 9,811.78 0.0K
12:05 9,810.79 9,812.43 9,810.45 9,811.33 0.0K
12:10 9,811.60 9,814.78 9,811.21 9,813.73 0.0K
12:15 9,813.09 9,813.72 9,808.47 9,808.47 0.0K
12:20 9,809.00 9,809.00 9,802.05 9,802.05 0.0K
12:25 9,802.37 9,808.21 9,802.35 9,808.21 0.0K
12:30 9,808.83 9,813.75 9,808.63 9,811.24 0.0K
12:35 9,810.59 9,819.65 9,810.59 9,818.33 0.0K
12:40 9,817.16 9,817.16 9,809.99 9,810.17 0.0K
12:45 9,810.31 9,816.01 9,810.28 9,816.01 0.0K
12:50 9,816.52 9,818.86 9,816.15 9,818.86 0.0K
12:55 9,818.58 9,820.27 9,816.79 9,819.64 0.0K
13:00 9,820.39 9,823.82 9,820.39 9,823.82 0.0K
13:05 9,825.75 9,826.97 9,824.75 9,825.23 0.0K
13:10 9,826.18 9,828.25 9,825.06 9,828.15 0.0K
13:15 9,828.12 9,832.83 9,827.50 9,832.02 0.0K
13:20 9,832.02 9,834.34 9,828.50 9,831.82 0.0K
13:25 9,831.54 9,832.55 9,826.51 9,826.69 0.0K
13:30 9,826.97 9,827.52 9,822.44 9,823.32 0.0K
13:35 9,823.45 9,823.79 9,821.96 9,823.79 0.0K
13:40 9,823.42 9,823.42 9,817.75 9,817.75 0.0K
13:45 9,818.48 9,820.12 9,817.86 9,817.86 0.0K
13:50 9,817.20 9,817.24 9,813.02 9,813.05 0.0K
13:55 9,812.98 9,813.50 9,810.30 9,810.30 0.0K
14:00 9,810.54 9,811.32 9,809.22 9,810.17 0.0K
14:05 9,810.14 9,810.82 9,809.40 9,810.54 0.0K
14:10 9,810.42 9,813.38 9,809.60 9,811.06 0.0K
14:15 9,810.87 9,814.92 9,810.87 9,814.92 0.0K
14:20 9,815.98 9,815.98 9,812.31 9,812.31 0.0K
14:25 9,812.59 9,815.12 9,812.18 9,812.38 0.0K
14:30 9,811.80 9,811.93 9,806.38 9,806.39 0.0K
14:35 9,806.53 9,810.99 9,804.80 9,810.99 0.0K
14:40 9,810.75 9,810.75 9,807.85 9,810.39 0.0K
14:45 9,810.43 9,812.53 9,809.29 9,809.29 0.0K
14:50 9,809.21 9,809.21 9,806.90 9,807.89 0.0K
14:55 9,807.52 9,810.09 9,806.59 9,810.09 0.0K
15:00 9,808.75 9,812.15 9,807.21 9,811.79 0.0K
15:05 9,812.27 9,813.49 9,809.77 9,813.24 0.0K
15:10 9,813.49 9,813.49 9,807.96 9,807.96 0.0K
15:15 9,808.62 9,809.93 9,805.64 9,805.99 0.0K
15:20 9,806.37 9,806.88 9,804.62 9,806.12 0.0K
15:25 9,805.72 9,805.72 9,801.13 9,801.13 0.0K
15:30 9,801.01 9,802.36 9,799.19 9,799.72 0.0K
15:35 9,799.31 9,799.99 9,797.27 9,797.27 0.0K
15:40 9,796.91 9,800.80 9,796.91 9,797.39 0.0K
15:45 9,797.75 9,799.83 9,796.68 9,798.86 0.0K
15:50 9,798.80 9,799.03 9,796.14 9,796.14 0.0K
15:55 9,796.50 9,797.30 9,794.89 9,797.30 0.0K
16:00 9,797.01 9,797.01 9,786.21 9,786.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし