FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,771.05 9,837.51 9,771.05 9,837.51 0.0K
10:05 9,839.21 9,846.03 9,833.52 9,838.08 0.0K
10:10 9,838.91 9,849.46 9,838.91 9,848.64 0.0K
10:15 9,849.96 9,854.61 9,847.56 9,854.61 0.0K
10:20 9,854.01 9,854.01 9,847.07 9,848.41 0.0K
10:25 9,849.04 9,852.09 9,847.31 9,849.71 0.0K
10:30 9,848.24 9,855.59 9,847.32 9,854.71 0.0K
10:35 9,854.11 9,855.73 9,847.93 9,847.93 0.0K
10:40 9,846.77 9,847.50 9,840.78 9,843.07 0.0K
10:45 9,842.60 9,846.60 9,840.00 9,846.57 0.0K
10:50 9,847.31 9,847.31 9,844.31 9,846.01 0.0K
10:55 9,847.27 9,847.59 9,844.41 9,844.41 0.0K
11:00 9,844.85 9,844.85 9,836.35 9,836.54 0.0K
11:05 9,835.42 9,836.17 9,830.59 9,836.17 0.0K
11:10 9,835.90 9,836.83 9,830.83 9,833.29 0.0K
11:15 9,833.81 9,841.63 9,832.91 9,841.63 0.0K
11:20 9,843.16 9,843.16 9,838.19 9,838.81 0.0K
11:25 9,839.28 9,841.73 9,838.96 9,841.51 0.0K
11:30 9,840.46 9,851.13 9,840.39 9,850.27 0.0K
11:35 9,850.49 9,854.94 9,849.28 9,850.87 0.0K
11:40 9,850.51 9,852.81 9,849.27 9,849.27 0.0K
11:45 9,848.86 9,849.54 9,839.05 9,839.05 0.0K
11:50 9,839.44 9,844.60 9,838.94 9,843.81 0.0K
11:55 9,843.51 9,843.51 9,839.99 9,842.78 0.0K
12:00 9,843.65 9,852.80 9,843.65 9,852.57 0.0K
12:05 9,852.44 9,860.28 9,850.91 9,857.87 0.0K
12:10 9,857.84 9,860.57 9,855.95 9,860.57 0.0K
12:15 9,860.22 9,861.72 9,855.83 9,861.20 0.0K
12:20 9,860.87 9,860.87 9,854.31 9,855.74 0.0K
12:25 9,855.64 9,856.23 9,850.36 9,852.22 0.0K
12:30 9,850.82 9,856.17 9,848.32 9,856.17 0.0K
12:35 9,855.83 9,860.44 9,855.83 9,859.08 0.0K
12:40 9,858.99 9,858.99 9,854.32 9,854.32 0.0K
12:45 9,855.31 9,855.54 9,852.08 9,852.12 0.0K
12:50 9,851.84 9,851.84 9,847.66 9,850.13 0.0K
12:55 9,850.79 9,851.21 9,847.57 9,848.65 0.0K
13:00 9,849.38 9,849.38 9,843.99 9,843.99 0.0K
13:05 9,842.86 9,843.98 9,837.93 9,837.93 0.0K
13:10 9,838.13 9,840.33 9,837.00 9,838.97 0.0K
13:15 9,837.65 9,841.73 9,837.53 9,841.73 0.0K
13:20 9,841.44 9,841.79 9,839.22 9,839.81 0.0K
13:25 9,840.20 9,840.68 9,837.41 9,837.41 0.0K
13:30 9,837.75 9,838.18 9,834.13 9,835.80 0.0K
13:35 9,834.42 9,834.42 9,830.01 9,830.64 0.0K
13:40 9,830.10 9,832.99 9,828.49 9,832.91 0.0K
13:45 9,832.82 9,832.84 9,828.40 9,830.94 0.0K
13:50 9,830.94 9,831.99 9,829.91 9,829.91 0.0K
13:55 9,829.95 9,834.53 9,829.27 9,833.90 0.0K
14:00 9,833.62 9,836.18 9,833.43 9,835.52 0.0K
14:05 9,835.97 9,838.80 9,834.26 9,838.80 0.0K
14:10 9,839.25 9,847.10 9,839.25 9,845.40 0.0K
14:15 9,845.57 9,852.99 9,845.48 9,852.45 0.0K
14:20 9,853.80 9,854.35 9,851.70 9,852.54 0.0K
14:25 9,852.60 9,853.43 9,851.90 9,851.90 0.0K
14:30 9,852.23 9,858.95 9,851.66 9,858.76 0.0K
14:35 9,858.39 9,860.65 9,857.39 9,860.65 0.0K
14:40 9,860.52 9,860.52 9,853.52 9,854.03 0.0K
14:45 9,854.46 9,864.86 9,854.28 9,863.76 0.0K
14:50 9,863.34 9,863.84 9,861.15 9,861.69 0.0K
14:55 9,860.86 9,863.10 9,860.34 9,861.31 0.0K
15:00 9,860.65 9,860.65 9,857.23 9,859.41 0.0K
15:05 9,857.99 9,861.97 9,856.94 9,861.97 0.0K
15:10 9,861.88 9,866.55 9,861.88 9,864.99 0.0K
15:15 9,866.32 9,875.78 9,866.17 9,874.84 0.0K
15:20 9,875.11 9,875.11 9,866.04 9,867.07 0.0K
15:25 9,865.72 9,867.65 9,864.62 9,866.21 0.0K
15:30 9,866.38 9,872.40 9,866.10 9,871.45 0.0K
15:35 9,871.88 9,873.28 9,870.55 9,871.94 0.0K
15:40 9,871.81 9,872.23 9,869.77 9,871.61 0.0K
15:45 9,869.31 9,874.23 9,867.04 9,873.10 0.0K
15:50 9,872.74 9,872.74 9,867.94 9,872.41 0.0K
15:55 9,871.72 9,871.72 9,867.82 9,870.66 0.0K
16:00 9,871.27 9,871.27 9,870.26 9,870.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし