FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,976.36 9,976.36 9,942.73 9,942.87 0.0K
10:05 9,943.21 9,958.64 9,943.21 9,957.81 0.0K
10:10 9,958.26 9,960.25 9,951.68 9,951.68 0.0K
10:15 9,951.65 9,952.24 9,942.25 9,943.98 0.0K
10:20 9,945.68 9,945.68 9,935.41 9,940.48 0.0K
10:25 9,942.03 9,949.85 9,941.91 9,949.85 0.0K
10:30 9,949.98 9,954.87 9,946.34 9,948.50 0.0K
10:35 9,950.75 9,951.56 9,948.27 9,950.26 0.0K
10:40 9,949.82 9,951.66 9,944.54 9,945.24 0.0K
10:45 9,944.59 9,955.10 9,944.11 9,955.10 0.0K
10:50 9,955.58 9,955.71 9,952.44 9,952.47 0.0K
10:55 9,952.02 9,956.80 9,950.48 9,955.80 0.0K
11:00 9,955.64 9,960.11 9,954.23 9,958.68 0.0K
11:05 9,959.18 9,963.82 9,956.63 9,963.82 0.0K
11:10 9,964.12 9,966.32 9,961.81 9,963.88 0.0K
11:15 9,963.60 9,969.14 9,963.60 9,969.14 0.0K
11:20 9,968.36 9,974.14 9,967.69 9,973.28 0.0K
11:25 9,973.06 9,978.11 9,973.02 9,977.96 0.0K
11:30 9,977.43 9,977.43 9,969.65 9,972.84 0.0K
11:35 9,972.80 9,976.69 9,972.73 9,975.26 0.0K
11:40 9,974.30 9,976.36 9,972.05 9,972.87 0.0K
11:45 9,973.37 9,975.46 9,970.63 9,973.33 0.0K
11:50 9,974.19 9,974.19 9,965.33 9,966.46 0.0K
11:55 9,967.18 9,967.99 9,963.91 9,965.74 0.0K
12:00 9,966.18 9,972.00 9,965.32 9,970.93 0.0K
12:05 9,971.51 9,973.48 9,970.42 9,972.17 0.0K
12:10 9,970.51 9,970.69 9,965.12 9,965.12 0.0K
12:15 9,965.75 9,965.75 9,956.75 9,958.49 0.0K
12:20 9,959.08 9,960.16 9,952.80 9,955.17 0.0K
12:25 9,954.50 9,958.81 9,954.50 9,958.06 0.0K
12:30 9,958.06 9,959.93 9,955.66 9,957.78 0.0K
12:35 9,956.80 9,957.51 9,955.30 9,957.51 0.0K
12:40 9,957.65 9,957.65 9,948.45 9,948.45 0.0K
12:45 9,947.95 9,954.72 9,947.95 9,954.72 0.0K
12:50 9,955.77 9,956.53 9,953.45 9,955.21 0.0K
12:55 9,955.30 9,957.16 9,953.77 9,956.87 0.0K
13:00 9,957.11 9,958.40 9,952.79 9,953.35 0.0K
13:05 9,953.67 9,955.98 9,952.34 9,955.96 0.0K
13:10 9,955.73 9,955.87 9,953.36 9,954.55 0.0K
13:15 9,954.84 9,957.74 9,952.40 9,957.74 0.0K
13:20 9,957.60 9,957.60 9,953.02 9,953.98 0.0K
13:25 9,954.62 9,957.59 9,954.62 9,955.17 0.0K
13:30 9,954.52 9,955.22 9,951.42 9,952.05 0.0K
13:35 9,951.79 9,958.30 9,951.79 9,957.05 0.0K
13:40 9,957.93 9,963.66 9,957.93 9,962.50 0.0K
13:45 9,961.71 9,969.86 9,961.71 9,969.86 0.0K
13:50 9,971.22 9,973.31 9,971.22 9,972.75 0.0K
13:55 9,972.12 9,972.12 9,968.35 9,968.35 0.0K
14:00 9,967.78 9,969.71 9,967.03 9,967.97 0.0K
14:05 9,967.58 9,967.63 9,963.17 9,963.17 0.0K
14:10 9,963.45 9,964.22 9,959.59 9,959.76 0.0K
14:15 9,959.86 9,959.86 9,953.94 9,956.24 0.0K
14:20 9,956.87 9,958.75 9,956.87 9,958.71 0.0K
14:25 9,958.87 9,961.61 9,958.70 9,959.50 0.0K
14:30 9,959.36 9,959.36 9,952.48 9,952.48 0.0K
14:35 9,951.89 9,952.19 9,949.38 9,951.00 0.0K
14:40 9,950.86 9,953.37 9,949.10 9,952.02 0.0K
14:45 9,951.68 9,955.15 9,951.28 9,954.25 0.0K
14:50 9,954.69 9,955.16 9,951.29 9,953.04 0.0K
14:55 9,952.91 9,954.11 9,952.62 9,953.78 0.0K
15:00 9,954.19 9,954.91 9,952.05 9,953.94 0.0K
15:05 9,953.36 9,957.49 9,948.27 9,949.04 0.0K
15:10 9,948.72 9,950.29 9,946.80 9,950.21 0.0K
15:15 9,950.11 9,952.59 9,949.97 9,952.33 0.0K
15:20 9,952.02 9,954.98 9,950.59 9,950.59 0.0K
15:25 9,951.63 9,952.65 9,949.71 9,950.94 0.0K
15:30 9,951.45 9,953.13 9,945.05 9,946.52 0.0K
15:35 9,946.14 9,946.14 9,942.54 9,943.75 0.0K
15:40 9,944.03 9,945.01 9,942.48 9,943.22 0.0K
15:45 9,944.01 9,947.36 9,944.01 9,945.06 0.0K
15:50 9,945.51 9,948.03 9,944.26 9,944.26 0.0K
15:55 9,943.96 9,945.09 9,940.69 9,940.69 0.0K
16:00 9,940.20 9,948.20 9,940.06 9,948.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし