FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,919.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,006.79 10,015.60 10,003.22 10,003.22 0.0K
10:05 10,004.71 10,007.42 10,000.87 10,003.72 0.0K
10:10 10,005.27 10,005.27 9,997.99 9,997.99 0.0K
10:15 9,997.16 10,000.40 9,993.59 9,999.65 0.0K
10:20 10,001.86 10,005.86 10,001.03 10,003.99 0.0K
10:25 10,003.93 10,005.89 10,000.06 10,005.60 0.0K
10:30 10,006.29 10,006.29 9,997.06 9,999.98 0.0K
10:35 9,997.14 10,008.43 9,995.69 10,008.43 0.0K
10:40 10,010.61 10,020.67 10,009.40 10,015.08 0.0K
10:45 10,014.01 10,018.39 10,012.15 10,018.39 0.0K
10:50 10,017.38 10,017.38 10,006.69 10,007.00 0.0K
10:55 10,009.00 10,009.01 10,005.30 10,005.62 0.0K
11:00 10,006.17 10,006.17 10,000.06 10,003.36 0.0K
11:05 10,003.48 10,004.26 9,999.95 10,000.60 0.0K
11:10 10,000.50 10,003.34 10,000.00 10,000.00 0.0K
11:15 9,998.63 9,998.63 9,993.11 9,993.11 0.0K
11:20 9,995.46 9,995.70 9,991.56 9,991.92 0.0K
11:25 9,992.03 9,993.58 9,990.02 9,992.11 0.0K
11:30 9,991.77 10,002.74 9,991.77 10,001.48 0.0K
11:35 10,002.02 10,007.41 9,999.34 10,007.21 0.0K
11:40 10,006.71 10,007.91 10,004.68 10,006.74 0.0K
11:45 10,006.73 10,007.19 10,003.93 10,003.93 0.0K
11:50 10,004.20 10,009.65 10,003.44 10,008.54 0.0K
11:55 10,008.27 10,010.16 10,006.17 10,010.16 0.0K
12:00 10,010.26 10,011.93 10,008.96 10,010.00 0.0K
12:05 10,011.38 10,011.47 10,008.34 10,009.45 0.0K
12:10 10,008.75 10,008.75 10,003.61 10,004.52 0.0K
12:15 10,004.97 10,007.46 10,003.70 10,006.44 0.0K
12:20 10,007.18 10,011.23 10,007.15 10,008.01 0.0K
12:25 10,008.96 10,010.77 10,007.20 10,007.20 0.0K
12:30 10,007.13 10,010.13 10,004.98 10,010.13 0.0K
12:35 10,007.96 10,008.84 10,002.73 10,002.73 0.0K
12:40 10,002.09 10,002.09 9,998.02 9,998.02 0.0K
12:45 9,997.65 9,998.84 9,995.60 9,997.23 0.0K
12:50 9,997.44 9,999.22 9,996.19 9,999.15 0.0K
12:55 10,001.59 10,001.59 9,999.09 10,000.09 0.0K
13:00 9,999.71 10,009.41 9,999.66 10,008.28 0.0K
13:05 10,008.40 10,014.23 10,007.72 10,012.38 0.0K
13:10 10,012.48 10,014.47 10,010.43 10,014.06 0.0K
13:15 10,014.22 10,017.88 10,013.73 10,015.80 0.0K
13:20 10,015.49 10,016.07 10,011.31 10,011.68 0.0K
13:25 10,012.88 10,015.33 10,011.67 10,014.51 0.0K
13:30 10,014.96 10,015.85 10,012.84 10,013.82 0.0K
13:35 10,013.20 10,013.61 10,010.45 10,010.45 0.0K
13:40 10,010.14 10,012.58 10,009.80 10,011.62 0.0K
13:45 10,011.32 10,016.61 10,010.35 10,016.61 0.0K
13:50 10,015.82 10,017.54 10,014.97 10,017.53 0.0K
13:55 10,016.53 10,019.45 10,016.51 10,016.97 0.0K
14:00 10,016.46 10,016.46 10,012.47 10,014.05 0.0K
14:05 10,014.10 10,014.10 10,011.79 10,013.33 0.0K
14:10 10,013.16 10,015.83 10,013.16 10,015.02 0.0K
14:15 10,014.40 10,015.86 10,013.31 10,014.52 0.0K
14:20 10,014.95 10,015.73 10,013.02 10,014.64 0.0K
14:25 10,014.22 10,021.69 10,013.92 10,021.11 0.0K
14:30 10,020.45 10,020.99 10,019.60 10,020.28 0.0K
14:35 10,019.92 10,019.92 10,014.18 10,016.48 0.0K
14:40 10,016.20 10,021.34 10,016.20 10,021.34 0.0K
14:45 10,020.77 10,024.03 10,020.10 10,021.88 0.0K
14:50 10,021.57 10,024.24 10,021.15 10,022.93 0.0K
14:55 10,022.95 10,023.99 10,021.15 10,022.30 0.0K
15:00 10,022.14 10,022.14 10,019.12 10,022.07 0.0K
15:05 10,021.31 10,021.31 10,017.65 10,020.08 0.0K
15:10 10,019.83 10,020.17 10,018.04 10,019.64 0.0K
15:15 10,019.30 10,020.11 10,016.61 10,019.09 0.0K
15:20 10,018.94 10,020.16 10,016.48 10,017.46 0.0K
15:25 10,016.94 10,018.80 10,016.88 10,018.80 0.0K
15:30 10,018.84 10,019.35 10,016.10 10,019.35 0.0K
15:35 10,019.08 10,020.83 10,018.87 10,020.83 0.0K
15:40 10,021.07 10,021.34 10,018.57 10,018.60 0.0K
15:45 10,018.27 10,019.87 10,017.47 10,018.61 0.0K
15:50 10,018.54 10,021.29 10,018.18 10,021.29 0.0K
15:55 10,021.14 10,021.40 10,017.72 10,017.72 0.0K
16:00 10,018.41 10,026.13 10,018.41 10,026.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし