FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,950.36 10,011.31 9,950.36 10,004.65 0.0K
10:05 10,005.49 10,008.96 10,001.70 10,004.99 0.0K
10:10 10,007.40 10,014.82 10,005.32 10,014.26 0.0K
10:15 10,013.41 10,018.29 10,004.76 10,014.99 0.0K
10:20 10,013.00 10,013.48 10,003.25 10,004.53 0.0K
10:25 10,004.50 10,007.37 10,002.21 10,003.09 0.0K
10:30 10,003.42 10,012.45 10,003.42 10,011.27 0.0K
10:35 10,011.84 10,012.29 10,009.55 10,012.04 0.0K
10:40 10,013.25 10,015.46 10,003.40 10,004.28 0.0K
10:45 10,003.82 10,005.06 10,002.69 10,003.24 0.0K
10:50 10,003.58 10,006.98 10,002.48 10,005.64 0.0K
10:55 10,007.01 10,014.86 10,005.77 10,014.06 0.0K
11:00 10,014.30 10,031.38 10,014.30 10,031.38 0.0K
11:05 10,032.07 10,033.80 10,025.87 10,028.29 0.0K
11:10 10,029.20 10,029.74 10,024.82 10,024.83 0.0K
11:15 10,022.70 10,025.28 10,019.56 10,022.80 0.0K
11:20 10,023.06 10,025.63 10,021.74 10,024.76 0.0K
11:25 10,025.38 10,026.85 10,019.55 10,021.97 0.0K
11:30 10,022.36 10,030.99 10,022.36 10,026.96 0.0K
11:35 10,026.54 10,028.19 10,022.25 10,024.42 0.0K
11:40 10,023.91 10,023.91 10,015.54 10,016.39 0.0K
11:45 10,017.13 10,025.02 10,017.13 10,024.84 0.0K
11:50 10,025.32 10,032.73 10,025.32 10,032.73 0.0K
11:55 10,034.48 10,040.62 10,034.48 10,040.62 0.0K
12:00 10,040.10 10,043.69 10,038.51 10,039.42 0.0K
12:05 10,040.63 10,041.66 10,038.97 10,039.58 0.0K
12:10 10,039.11 10,045.36 10,038.83 10,045.27 0.0K
12:15 10,045.39 10,048.07 10,044.59 10,048.07 0.0K
12:20 10,048.42 10,049.09 10,046.17 10,046.86 0.0K
12:25 10,046.28 10,046.28 10,042.20 10,042.20 0.0K
12:30 10,042.08 10,048.71 10,041.80 10,048.11 0.0K
12:35 10,048.82 10,054.27 10,048.06 10,054.27 0.0K
12:40 10,054.40 10,054.40 10,048.25 10,051.29 0.0K
12:45 10,052.20 10,058.60 10,052.20 10,056.14 0.0K
12:50 10,056.43 10,057.69 10,052.99 10,056.39 0.0K
12:55 10,056.73 10,061.47 10,056.73 10,060.85 0.0K
13:00 10,060.92 10,066.80 10,060.61 10,066.80 0.0K
13:05 10,065.91 10,066.08 10,061.75 10,062.57 0.0K
13:10 10,062.87 10,064.44 10,061.51 10,063.23 0.0K
13:15 10,061.81 10,064.31 10,060.17 10,063.10 0.0K
13:20 10,063.60 10,063.60 10,056.79 10,056.79 0.0K
13:25 10,056.19 10,056.19 10,052.78 10,054.62 0.0K
13:30 10,054.87 10,057.72 10,052.77 10,053.61 0.0K
13:35 10,053.40 10,058.57 10,053.40 10,056.47 0.0K
13:40 10,056.17 10,058.02 10,054.10 10,054.10 0.0K
13:45 10,054.11 10,056.87 10,052.55 10,056.17 0.0K
13:50 10,056.23 10,057.04 10,049.16 10,049.16 0.0K
13:55 10,049.69 10,049.69 10,044.04 10,044.04 0.0K
14:00 10,043.55 10,046.36 10,043.39 10,046.33 0.0K
14:05 10,046.71 10,046.71 10,041.87 10,043.76 0.0K
14:10 10,043.74 10,046.95 10,042.92 10,046.95 0.0K
14:15 10,047.03 10,054.14 10,046.21 10,051.39 0.0K
14:20 10,051.89 10,055.39 10,048.90 10,049.17 0.0K
14:25 10,048.22 10,049.03 10,047.24 10,048.56 0.0K
14:30 10,048.99 10,053.62 10,047.83 10,053.62 0.0K
14:35 10,053.74 10,053.74 10,048.32 10,048.77 0.0K
14:40 10,048.55 10,049.30 10,046.62 10,049.30 0.0K
14:45 10,050.18 10,050.47 10,048.47 10,050.19 0.0K
14:50 10,050.51 10,053.06 10,050.51 10,051.66 0.0K
14:55 10,051.37 10,052.56 10,050.42 10,051.00 0.0K
15:00 10,050.17 10,054.80 10,049.16 10,054.44 0.0K
15:05 10,054.85 10,054.85 10,048.95 10,048.95 0.0K
15:10 10,049.46 10,052.68 10,047.22 10,052.68 0.0K
15:15 10,052.12 10,056.80 10,051.44 10,054.78 0.0K
15:20 10,054.63 10,054.72 10,051.93 10,054.55 0.0K
15:25 10,054.47 10,055.47 10,052.61 10,054.01 0.0K
15:30 10,054.28 10,055.02 10,051.73 10,052.75 0.0K
15:35 10,053.01 10,055.60 10,050.76 10,055.60 0.0K
15:40 10,056.76 10,059.08 10,054.82 10,059.08 0.0K
15:45 10,059.54 10,063.46 10,059.22 10,063.37 0.0K
15:50 10,062.41 10,069.41 10,062.41 10,069.37 0.0K
15:55 10,069.07 10,070.62 10,064.32 10,066.29 0.0K
16:00 10,065.46 10,073.47 10,065.29 10,073.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし