FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,640.68 9,640.68 9,606.33 9,619.93 0.0K
10:05 9,620.13 9,621.31 9,617.41 9,621.08 0.0K
10:10 9,622.60 9,626.33 9,618.88 9,620.09 0.0K
10:15 9,620.85 9,632.91 9,620.85 9,632.91 0.0K
10:20 9,633.16 9,633.60 9,623.32 9,624.72 0.0K
10:25 9,626.07 9,628.92 9,624.63 9,626.22 0.0K
10:30 9,627.63 9,633.68 9,627.63 9,629.84 0.0K
10:35 9,631.87 9,640.26 9,631.87 9,635.71 0.0K
10:40 9,636.18 9,639.52 9,634.44 9,637.38 0.0K
10:45 9,636.12 9,645.67 9,634.71 9,643.75 0.0K
10:50 9,643.23 9,647.48 9,641.21 9,641.21 0.0K
10:55 9,642.09 9,642.09 9,634.95 9,635.22 0.0K
11:00 9,636.45 9,637.24 9,633.88 9,635.08 0.0K
11:05 9,635.33 9,635.52 9,622.11 9,624.81 0.0K
11:10 9,624.31 9,628.78 9,624.20 9,625.01 0.0K
11:15 9,625.35 9,628.66 9,623.28 9,628.22 0.0K
11:20 9,630.01 9,630.41 9,624.27 9,625.80 0.0K
11:25 9,624.59 9,626.72 9,620.74 9,621.24 0.0K
11:30 9,618.70 9,624.75 9,617.50 9,623.43 0.0K
11:35 9,623.31 9,626.06 9,618.72 9,619.12 0.0K
11:40 9,620.75 9,621.84 9,616.80 9,618.28 0.0K
11:45 9,617.29 9,617.61 9,614.07 9,614.29 0.0K
11:50 9,614.56 9,616.16 9,613.42 9,616.16 0.0K
11:55 9,616.47 9,617.01 9,612.32 9,614.08 0.0K
12:00 9,613.83 9,616.19 9,612.68 9,612.68 0.0K
12:05 9,612.65 9,616.54 9,611.71 9,615.36 0.0K
12:10 9,615.59 9,616.20 9,613.75 9,616.20 0.0K
12:15 9,616.45 9,618.24 9,615.17 9,617.45 0.0K
12:20 9,617.50 9,621.86 9,617.50 9,619.00 0.0K
12:25 9,618.73 9,621.94 9,618.73 9,620.68 0.0K
12:30 9,620.67 9,623.11 9,619.98 9,623.11 0.0K
12:35 9,623.39 9,626.25 9,623.39 9,625.68 0.0K
12:40 9,625.84 9,627.17 9,624.62 9,625.39 0.0K
12:45 9,625.74 9,625.81 9,622.88 9,625.51 0.0K
12:50 9,625.23 9,625.54 9,623.85 9,624.70 0.0K
12:55 9,624.95 9,628.42 9,624.95 9,627.77 0.0K
13:00 9,628.14 9,628.64 9,626.87 9,626.87 0.0K
13:05 9,626.54 9,629.40 9,626.22 9,628.28 0.0K
13:10 9,628.21 9,629.59 9,626.64 9,627.24 0.0K
13:15 9,627.33 9,627.60 9,625.49 9,625.81 0.0K
13:20 9,626.07 9,627.17 9,624.96 9,625.09 0.0K
13:25 9,625.00 9,626.29 9,624.18 9,626.29 0.0K
13:30 9,625.89 9,629.75 9,625.68 9,629.55 0.0K
13:35 9,629.37 9,630.80 9,628.75 9,630.65 0.0K
13:40 9,630.55 9,633.00 9,630.23 9,630.88 0.0K
13:45 9,631.29 9,637.39 9,630.92 9,637.39 0.0K
13:50 9,638.49 9,641.24 9,636.15 9,636.15 0.0K
13:55 9,636.73 9,641.54 9,636.73 9,641.26 0.0K
14:00 9,641.06 9,642.10 9,640.70 9,640.90 0.0K
14:05 9,640.28 9,642.76 9,639.81 9,641.51 0.0K
14:10 9,641.48 9,641.87 9,638.32 9,638.65 0.0K
14:15 9,638.54 9,638.77 9,633.67 9,633.99 0.0K
14:20 9,633.61 9,634.00 9,628.55 9,629.83 0.0K
14:25 9,630.85 9,635.80 9,630.85 9,635.42 0.0K
14:30 9,635.71 9,635.71 9,631.64 9,632.45 0.0K
14:35 9,632.22 9,634.45 9,632.13 9,633.73 0.0K
14:40 9,633.02 9,633.52 9,632.17 9,632.17 0.0K
14:45 9,632.29 9,632.80 9,631.08 9,631.75 0.0K
14:50 9,632.11 9,632.60 9,630.71 9,630.71 0.0K
14:55 9,630.49 9,632.46 9,629.49 9,632.46 0.0K
15:00 9,633.27 9,634.28 9,631.85 9,632.83 0.0K
15:05 9,632.53 9,633.73 9,632.06 9,632.98 0.0K
15:10 9,632.82 9,636.59 9,632.60 9,635.86 0.0K
15:15 9,636.12 9,636.12 9,633.41 9,633.66 0.0K
15:20 9,634.21 9,635.62 9,633.98 9,634.40 0.0K
15:25 9,634.69 9,639.41 9,634.64 9,639.41 0.0K
15:30 9,639.51 9,640.08 9,638.04 9,638.90 0.0K
15:35 9,640.11 9,643.67 9,638.97 9,639.20 0.0K
15:40 9,639.37 9,640.73 9,638.42 9,638.53 0.0K
15:45 9,639.00 9,642.68 9,639.00 9,641.27 0.0K
15:50 9,641.46 9,642.87 9,640.63 9,642.87 0.0K
15:55 9,643.33 9,649.52 9,642.99 9,646.79 0.0K
16:00 9,645.91 9,646.22 9,645.41 9,646.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし