FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,018.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,575.40 9,588.29 9,570.39 9,587.48 0.0K
10:05 9,586.27 9,591.31 9,582.85 9,582.85 0.0K
10:10 9,582.78 9,582.78 9,573.64 9,573.64 0.0K
10:15 9,573.19 9,573.98 9,565.27 9,569.27 0.0K
10:20 9,569.97 9,574.70 9,569.97 9,571.50 0.0K
10:25 9,572.02 9,572.02 9,566.57 9,566.57 0.0K
10:30 9,565.97 9,568.04 9,564.22 9,567.79 0.0K
10:35 9,567.89 9,569.72 9,566.26 9,569.08 0.0K
10:40 9,567.29 9,572.29 9,567.17 9,568.39 0.0K
10:45 9,568.26 9,577.93 9,568.26 9,577.35 0.0K
10:50 9,578.99 9,584.80 9,578.45 9,582.90 0.0K
10:55 9,583.95 9,584.49 9,575.75 9,579.12 0.0K
11:00 9,580.15 9,583.17 9,572.59 9,572.59 0.0K
11:05 9,571.74 9,571.74 9,563.90 9,563.90 0.0K
11:10 9,563.22 9,563.22 9,558.46 9,559.58 0.0K
11:15 9,559.90 9,570.59 9,559.90 9,570.59 0.0K
11:20 9,570.05 9,570.05 9,565.18 9,567.78 0.0K
11:25 9,567.23 9,570.14 9,561.31 9,564.04 0.0K
11:30 9,562.13 9,564.63 9,560.53 9,561.41 0.0K
11:35 9,559.35 9,559.82 9,555.82 9,557.04 0.0K
11:40 9,555.62 9,559.68 9,555.29 9,556.37 0.0K
11:45 9,556.63 9,559.15 9,554.07 9,555.09 0.0K
11:50 9,555.11 9,557.50 9,555.11 9,555.48 0.0K
11:55 9,555.95 9,556.10 9,554.44 9,554.75 0.0K
12:00 9,553.70 9,555.61 9,552.26 9,552.35 0.0K
12:05 9,553.92 9,557.85 9,552.53 9,557.00 0.0K
12:10 9,557.37 9,565.12 9,557.37 9,565.12 0.0K
12:15 9,565.54 9,566.91 9,563.82 9,565.93 0.0K
12:20 9,565.35 9,566.33 9,564.26 9,564.31 0.0K
12:25 9,564.26 9,565.48 9,563.17 9,564.30 0.0K
12:30 9,564.49 9,564.59 9,558.43 9,558.43 0.0K
12:35 9,557.96 9,558.40 9,554.43 9,554.76 0.0K
12:40 9,554.69 9,555.71 9,552.90 9,553.00 0.0K
12:45 9,552.66 9,554.08 9,548.97 9,548.97 0.0K
12:50 9,549.96 9,553.33 9,549.96 9,553.24 0.0K
12:55 9,553.18 9,553.36 9,551.18 9,551.18 0.0K
13:00 9,550.93 9,550.99 9,543.05 9,543.05 0.0K
13:05 9,541.47 9,541.47 9,537.92 9,538.32 0.0K
13:10 9,537.95 9,541.12 9,537.48 9,540.34 0.0K
13:15 9,540.03 9,543.64 9,539.05 9,543.64 0.0K
13:20 9,544.87 9,545.52 9,540.18 9,540.18 0.0K
13:25 9,539.93 9,542.91 9,539.32 9,541.18 0.0K
13:30 9,540.94 9,542.81 9,540.54 9,542.56 0.0K
13:35 9,542.49 9,543.61 9,540.91 9,543.13 0.0K
13:40 9,542.63 9,545.07 9,540.90 9,544.72 0.0K
13:45 9,544.04 9,545.01 9,542.78 9,544.78 0.0K
13:50 9,544.44 9,548.97 9,544.44 9,548.22 0.0K
13:55 9,547.47 9,551.70 9,547.47 9,550.99 0.0K
14:00 9,551.36 9,557.45 9,551.25 9,557.45 0.0K
14:05 9,557.86 9,560.25 9,557.78 9,559.00 0.0K
14:10 9,558.93 9,558.93 9,552.63 9,552.63 0.0K
14:15 9,551.44 9,558.30 9,551.44 9,557.68 0.0K
14:20 9,557.18 9,558.54 9,556.39 9,558.22 0.0K
14:25 9,558.67 9,560.11 9,558.40 9,558.40 0.0K
14:30 9,558.43 9,559.80 9,555.84 9,555.84 0.0K
14:35 9,557.06 9,557.21 9,552.92 9,555.00 0.0K
14:40 9,555.37 9,557.77 9,555.31 9,556.99 0.0K
14:45 9,557.02 9,557.02 9,551.81 9,552.46 0.0K
14:50 9,552.89 9,552.89 9,548.78 9,549.91 0.0K
14:55 9,550.03 9,550.34 9,547.80 9,549.90 0.0K
15:00 9,549.71 9,551.18 9,546.20 9,550.73 0.0K
15:05 9,551.00 9,552.42 9,547.40 9,550.23 0.0K
15:10 9,550.24 9,554.86 9,550.24 9,554.57 0.0K
15:15 9,554.43 9,559.20 9,553.23 9,558.92 0.0K
15:20 9,557.69 9,557.88 9,556.05 9,557.31 0.0K
15:25 9,557.02 9,557.60 9,554.25 9,554.25 0.0K
15:30 9,552.94 9,556.19 9,552.94 9,554.33 0.0K
15:35 9,554.60 9,556.65 9,551.59 9,551.59 0.0K
15:40 9,552.63 9,555.69 9,552.63 9,554.91 0.0K
15:45 9,554.63 9,557.93 9,553.64 9,557.53 0.0K
15:50 9,557.31 9,557.31 9,551.94 9,551.94 0.0K
15:55 9,551.39 9,552.70 9,549.83 9,550.84 0.0K
16:00 9,550.05 9,556.09 9,550.05 9,556.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし