FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,018.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,570.57 9,599.68 9,570.57 9,599.68 0.0K
10:05 9,600.66 9,622.48 9,597.44 9,620.25 0.0K
10:10 9,621.81 9,623.30 9,616.07 9,616.07 0.0K
10:15 9,617.13 9,626.99 9,617.13 9,625.77 0.0K
10:20 9,626.40 9,628.29 9,621.77 9,623.16 0.0K
10:25 9,621.62 9,621.62 9,614.04 9,614.04 0.0K
10:30 9,614.06 9,614.09 9,610.51 9,610.55 0.0K
10:35 9,610.52 9,613.80 9,610.52 9,611.67 0.0K
10:40 9,612.39 9,613.98 9,608.15 9,613.98 0.0K
10:45 9,613.04 9,613.98 9,608.87 9,609.87 0.0K
10:50 9,609.91 9,611.60 9,606.93 9,606.93 0.0K
10:55 9,606.58 9,609.14 9,600.49 9,603.31 0.0K
11:00 9,602.60 9,608.06 9,600.36 9,603.13 0.0K
11:05 9,602.86 9,604.66 9,600.40 9,604.66 0.0K
11:10 9,605.29 9,605.29 9,597.09 9,599.71 0.0K
11:15 9,599.83 9,605.00 9,599.83 9,603.85 0.0K
11:20 9,604.78 9,605.97 9,600.43 9,601.02 0.0K
11:25 9,600.50 9,600.50 9,597.32 9,599.99 0.0K
11:30 9,600.52 9,602.06 9,597.57 9,599.28 0.0K
11:35 9,599.29 9,600.30 9,594.61 9,595.03 0.0K
11:40 9,595.67 9,599.87 9,594.20 9,598.56 0.0K
11:45 9,599.49 9,602.52 9,598.18 9,602.41 0.0K
11:50 9,600.82 9,605.01 9,600.82 9,602.65 0.0K
11:55 9,602.72 9,603.13 9,599.94 9,602.29 0.0K
12:00 9,602.24 9,606.30 9,601.67 9,605.08 0.0K
12:05 9,604.64 9,604.64 9,599.99 9,600.28 0.0K
12:10 9,600.63 9,603.94 9,600.56 9,603.94 0.0K
12:15 9,603.95 9,605.68 9,603.70 9,604.51 0.0K
12:20 9,606.45 9,606.95 9,599.19 9,599.19 0.0K
12:25 9,599.67 9,599.67 9,595.29 9,596.85 0.0K
12:30 9,596.84 9,600.17 9,596.65 9,598.95 0.0K
12:35 9,598.36 9,603.82 9,598.36 9,601.69 0.0K
12:40 9,601.95 9,603.17 9,601.34 9,603.16 0.0K
12:45 9,602.55 9,603.85 9,601.12 9,602.20 0.0K
12:50 9,602.15 9,602.22 9,600.08 9,600.61 0.0K
12:55 9,600.29 9,600.29 9,598.68 9,599.11 0.0K
13:00 9,598.63 9,598.63 9,595.85 9,597.75 0.0K
13:05 9,597.75 9,599.42 9,595.30 9,595.30 0.0K
13:10 9,595.13 9,596.93 9,594.18 9,594.30 0.0K
13:15 9,594.77 9,595.76 9,593.29 9,594.61 0.0K
13:20 9,594.47 9,594.84 9,592.74 9,592.74 0.0K
13:25 9,592.53 9,596.33 9,592.53 9,595.82 0.0K
13:30 9,595.26 9,596.24 9,594.34 9,596.19 0.0K
13:35 9,595.80 9,597.04 9,593.86 9,594.07 0.0K
13:40 9,593.63 9,593.63 9,591.55 9,592.03 0.0K
13:45 9,591.84 9,592.21 9,590.91 9,590.91 0.0K
13:50 9,590.42 9,590.42 9,587.27 9,588.96 0.0K
13:55 9,588.31 9,592.44 9,588.31 9,591.47 0.0K
14:00 9,590.86 9,590.86 9,588.17 9,589.64 0.0K
14:05 9,589.98 9,591.76 9,588.60 9,591.28 0.0K
14:10 9,590.64 9,590.64 9,587.72 9,589.71 0.0K
14:15 9,589.92 9,591.59 9,589.69 9,590.34 0.0K
14:20 9,589.92 9,590.37 9,586.82 9,586.82 0.0K
14:25 9,586.85 9,587.20 9,585.75 9,586.27 0.0K
14:30 9,586.15 9,588.54 9,581.83 9,581.83 0.0K
14:35 9,581.40 9,581.83 9,579.63 9,581.39 0.0K
14:40 9,581.55 9,585.55 9,578.72 9,579.25 0.0K
14:45 9,579.16 9,580.20 9,577.31 9,577.31 0.0K
14:50 9,577.80 9,578.31 9,574.84 9,575.28 0.0K
14:55 9,574.59 9,578.05 9,573.09 9,577.68 0.0K
15:00 9,577.94 9,579.67 9,577.34 9,578.82 0.0K
15:05 9,578.58 9,580.25 9,578.24 9,578.86 0.0K
15:10 9,579.40 9,583.38 9,579.32 9,583.38 0.0K
15:15 9,583.91 9,588.54 9,583.91 9,588.45 0.0K
15:20 9,587.56 9,587.56 9,583.10 9,584.58 0.0K
15:25 9,585.45 9,586.14 9,583.51 9,585.03 0.0K
15:30 9,585.72 9,587.01 9,584.53 9,584.91 0.0K
15:35 9,584.35 9,587.44 9,582.87 9,582.87 0.0K
15:40 9,582.88 9,583.39 9,580.22 9,583.39 0.0K
15:45 9,583.61 9,584.34 9,581.42 9,581.42 0.0K
15:50 9,581.83 9,582.56 9,579.51 9,582.56 0.0K
15:55 9,581.67 9,581.76 9,577.85 9,577.85 0.0K
16:00 9,578.80 9,578.80 9,573.28 9,573.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし