FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,018.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,378.28 9,378.28 9,368.01 9,369.47 0.0K
10:05 9,367.92 9,372.67 9,352.93 9,353.28 0.0K
10:10 9,353.15 9,356.77 9,351.84 9,353.03 0.0K
10:15 9,353.13 9,359.64 9,352.35 9,359.02 0.0K
10:20 9,359.17 9,366.70 9,359.17 9,365.98 0.0K
10:25 9,366.40 9,366.40 9,358.82 9,360.58 0.0K
10:30 9,361.10 9,361.64 9,358.11 9,358.92 0.0K
10:35 9,357.01 9,357.01 9,351.76 9,354.79 0.0K
10:40 9,355.27 9,358.81 9,353.40 9,358.50 0.0K
10:45 9,356.89 9,361.10 9,356.53 9,360.15 0.0K
10:50 9,360.04 9,363.23 9,358.42 9,361.68 0.0K
10:55 9,361.71 9,366.09 9,361.71 9,366.09 0.0K
11:00 9,368.16 9,368.16 9,357.11 9,357.11 0.0K
11:05 9,356.36 9,362.78 9,348.46 9,362.78 0.0K
11:10 9,362.45 9,364.42 9,360.22 9,362.56 0.0K
11:15 9,360.92 9,361.01 9,355.74 9,355.86 0.0K
11:20 9,354.13 9,354.92 9,351.37 9,354.92 0.0K
11:25 9,354.60 9,365.67 9,354.60 9,365.67 0.0K
11:30 9,365.62 9,376.13 9,365.62 9,372.57 0.0K
11:35 9,373.12 9,373.87 9,367.45 9,368.53 0.0K
11:40 9,368.12 9,372.97 9,368.12 9,372.92 0.0K
11:45 9,372.79 9,373.33 9,368.72 9,373.33 0.0K
11:50 9,373.18 9,374.10 9,371.53 9,374.10 0.0K
11:55 9,373.38 9,378.80 9,373.38 9,378.80 0.0K
12:00 9,378.86 9,385.28 9,378.86 9,385.19 0.0K
12:05 9,385.05 9,386.69 9,381.11 9,384.13 0.0K
12:10 9,385.33 9,387.64 9,382.28 9,387.13 0.0K
12:15 9,387.33 9,391.32 9,386.25 9,391.32 0.0K
12:20 9,390.68 9,394.22 9,390.68 9,393.88 0.0K
12:25 9,394.13 9,398.39 9,394.13 9,396.33 0.0K
12:30 9,395.74 9,396.82 9,394.94 9,396.14 0.0K
12:35 9,395.31 9,397.01 9,393.59 9,397.01 0.0K
12:40 9,396.78 9,398.28 9,395.65 9,397.84 0.0K
12:45 9,398.00 9,398.49 9,395.05 9,395.41 0.0K
12:50 9,394.93 9,394.93 9,388.73 9,388.73 0.0K
12:55 9,388.42 9,388.42 9,385.35 9,385.35 0.0K
13:00 9,385.15 9,385.15 9,379.49 9,379.49 0.0K
13:05 9,379.60 9,384.13 9,379.60 9,381.01 0.0K
13:10 9,381.35 9,387.40 9,381.35 9,384.28 0.0K
13:15 9,383.59 9,383.73 9,379.21 9,381.02 0.0K
13:20 9,380.74 9,381.48 9,379.04 9,379.95 0.0K
13:25 9,379.73 9,379.73 9,373.46 9,374.26 0.0K
13:30 9,374.49 9,377.45 9,374.49 9,377.39 0.0K
13:35 9,377.37 9,378.26 9,377.37 9,377.37 0.0K
13:40 9,377.18 9,377.18 9,374.59 9,376.16 0.0K
13:45 9,375.66 9,377.04 9,375.50 9,376.19 0.0K
13:50 9,376.99 9,379.67 9,375.23 9,379.65 0.0K
13:55 9,379.49 9,381.74 9,379.49 9,381.52 0.0K
14:00 9,381.59 9,383.70 9,380.41 9,383.70 0.0K
14:05 9,383.49 9,389.63 9,383.49 9,389.05 0.0K
14:10 9,388.85 9,390.03 9,388.53 9,389.43 0.0K
14:15 9,388.77 9,393.68 9,388.44 9,393.68 0.0K
14:20 9,393.61 9,395.58 9,392.21 9,393.55 0.0K
14:25 9,393.84 9,393.84 9,390.32 9,391.54 0.0K
14:30 9,390.78 9,390.94 9,387.69 9,390.33 0.0K
14:35 9,390.55 9,392.33 9,389.52 9,392.33 0.0K
14:40 9,390.84 9,391.89 9,389.33 9,389.33 0.0K
14:45 9,389.33 9,389.40 9,386.78 9,387.33 0.0K
14:50 9,386.71 9,388.91 9,385.82 9,385.82 0.0K
14:55 9,385.65 9,391.24 9,385.65 9,390.27 0.0K
15:00 9,389.52 9,393.94 9,385.72 9,393.81 0.0K
15:05 9,393.97 9,393.97 9,388.64 9,389.33 0.0K
15:10 9,389.67 9,390.34 9,388.08 9,389.44 0.0K
15:15 9,391.07 9,394.94 9,390.46 9,393.92 0.0K
15:20 9,393.83 9,394.50 9,392.03 9,393.08 0.0K
15:25 9,393.58 9,396.45 9,392.50 9,394.14 0.0K
15:30 9,393.47 9,402.15 9,393.47 9,402.15 0.0K
15:35 9,404.30 9,412.09 9,404.30 9,412.09 0.0K
15:40 9,411.23 9,415.15 9,407.07 9,407.07 0.0K
15:45 9,406.81 9,408.38 9,405.61 9,405.94 0.0K
15:50 9,407.23 9,408.75 9,405.54 9,408.27 0.0K
15:55 9,408.32 9,410.05 9,408.31 9,410.02 0.0K
16:00 9,410.81 9,410.81 9,409.12 9,409.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし