FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,018.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,364.31 9,383.16 9,364.31 9,380.16 0.0K
10:05 9,378.88 9,387.35 9,373.92 9,387.35 0.0K
10:10 9,386.21 9,397.06 9,385.66 9,393.92 0.0K
10:15 9,394.58 9,394.58 9,384.51 9,389.74 0.0K
10:20 9,390.57 9,399.60 9,389.26 9,397.72 0.0K
10:25 9,397.38 9,397.38 9,382.65 9,383.04 0.0K
10:30 9,383.07 9,385.44 9,378.09 9,384.68 0.0K
10:35 9,382.66 9,386.84 9,379.77 9,383.85 0.0K
10:40 9,384.81 9,393.03 9,384.81 9,386.83 0.0K
10:45 9,385.72 9,395.52 9,385.25 9,395.52 0.0K
10:50 9,395.11 9,395.11 9,386.87 9,391.88 0.0K
10:55 9,393.68 9,396.16 9,389.07 9,390.99 0.0K
11:00 9,390.77 9,390.77 9,375.42 9,375.42 0.0K
11:05 9,374.58 9,375.58 9,367.68 9,367.68 0.0K
11:10 9,367.57 9,368.27 9,363.64 9,363.72 0.0K
11:15 9,362.36 9,365.22 9,360.36 9,362.94 0.0K
11:20 9,363.43 9,370.72 9,363.24 9,370.69 0.0K
11:25 9,370.33 9,370.33 9,364.63 9,368.78 0.0K
11:30 9,368.73 9,374.53 9,368.73 9,370.84 0.0K
11:35 9,370.96 9,374.61 9,370.65 9,374.32 0.0K
11:40 9,373.56 9,377.94 9,371.95 9,377.60 0.0K
11:45 9,377.56 9,377.56 9,369.84 9,374.95 0.0K
11:50 9,374.49 9,387.77 9,374.49 9,387.77 0.0K
11:55 9,388.30 9,389.02 9,382.85 9,385.45 0.0K
12:00 9,385.38 9,385.38 9,376.16 9,378.96 0.0K
12:05 9,378.28 9,378.28 9,374.11 9,375.31 0.0K
12:10 9,373.84 9,376.26 9,373.82 9,376.18 0.0K
12:15 9,376.25 9,379.19 9,375.72 9,378.72 0.0K
12:20 9,377.67 9,389.62 9,377.67 9,387.51 0.0K
12:25 9,386.89 9,387.60 9,382.71 9,383.11 0.0K
12:30 9,382.54 9,387.66 9,381.54 9,381.62 0.0K
12:35 9,380.90 9,384.69 9,380.85 9,383.47 0.0K
12:40 9,382.35 9,392.46 9,382.35 9,392.43 0.0K
12:45 9,393.46 9,396.62 9,390.65 9,390.68 0.0K
12:50 9,390.17 9,396.23 9,390.17 9,396.23 0.0K
12:55 9,395.85 9,395.85 9,392.74 9,394.31 0.0K
13:00 9,394.63 9,396.67 9,394.56 9,395.25 0.0K
13:05 9,394.83 9,396.00 9,386.21 9,387.19 0.0K
13:10 9,386.52 9,395.15 9,386.47 9,394.32 0.0K
13:15 9,394.59 9,396.12 9,393.65 9,393.65 0.0K
13:20 9,393.20 9,394.85 9,391.84 9,392.32 0.0K
13:25 9,392.50 9,396.45 9,392.50 9,395.45 0.0K
13:30 9,395.07 9,396.07 9,392.42 9,392.92 0.0K
13:35 9,392.98 9,393.76 9,391.52 9,392.78 0.0K
13:40 9,392.47 9,393.99 9,388.01 9,388.01 0.0K
13:45 9,388.16 9,391.28 9,388.16 9,390.61 0.0K
13:50 9,390.66 9,391.12 9,387.98 9,388.48 0.0K
13:55 9,388.04 9,388.36 9,386.21 9,386.21 0.0K
14:00 9,385.73 9,385.74 9,382.06 9,382.06 0.0K
14:05 9,381.53 9,381.53 9,377.99 9,380.73 0.0K
14:10 9,381.30 9,387.64 9,381.30 9,387.61 0.0K
14:15 9,387.38 9,387.38 9,384.00 9,384.28 0.0K
14:20 9,384.60 9,387.33 9,384.26 9,387.33 0.0K
14:25 9,387.86 9,388.18 9,386.45 9,388.17 0.0K
14:30 9,387.18 9,387.18 9,382.50 9,383.99 0.0K
14:35 9,383.29 9,383.97 9,381.94 9,383.18 0.0K
14:40 9,383.08 9,383.59 9,381.61 9,383.30 0.0K
14:45 9,383.40 9,387.05 9,381.27 9,387.05 0.0K
14:50 9,386.93 9,387.08 9,381.48 9,381.57 0.0K
14:55 9,381.97 9,384.64 9,381.67 9,384.58 0.0K
15:00 9,384.67 9,384.67 9,381.79 9,382.59 0.0K
15:05 9,384.85 9,388.82 9,384.00 9,388.73 0.0K
15:10 9,387.44 9,389.34 9,387.17 9,387.59 0.0K
15:15 9,386.29 9,391.06 9,386.29 9,391.06 0.0K
15:20 9,391.11 9,392.17 9,389.09 9,389.09 0.0K
15:25 9,388.58 9,388.58 9,385.03 9,385.52 0.0K
15:30 9,384.78 9,384.78 9,379.09 9,379.79 0.0K
15:35 9,379.55 9,380.85 9,375.44 9,380.85 0.0K
15:40 9,380.87 9,384.58 9,380.36 9,381.24 0.0K
15:45 9,380.97 9,385.14 9,380.97 9,384.70 0.0K
15:50 9,384.62 9,386.75 9,384.13 9,385.03 0.0K
15:55 9,384.18 9,386.17 9,383.11 9,385.51 0.0K
16:00 9,384.05 9,384.05 9,378.28 9,378.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし