FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,060.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,200.65 9,203.06 9,193.46 9,196.33 0.0K
10:05 9,196.13 9,196.70 9,177.52 9,177.52 0.0K
10:10 9,182.14 9,182.14 9,163.16 9,172.07 0.0K
10:15 9,171.71 9,174.03 9,166.89 9,166.89 0.0K
10:20 9,167.91 9,173.69 9,166.75 9,169.25 0.0K
10:25 9,171.55 9,179.20 9,169.50 9,169.64 0.0K
10:30 9,171.85 9,177.40 9,167.48 9,177.40 0.0K
10:35 9,177.72 9,179.32 9,172.81 9,178.73 0.0K
10:40 9,178.69 9,180.78 9,176.39 9,177.99 0.0K
10:45 9,178.14 9,178.14 9,167.54 9,171.22 0.0K
10:50 9,171.34 9,182.52 9,171.34 9,182.52 0.0K
10:55 9,181.76 9,182.22 9,173.13 9,173.13 0.0K
11:00 9,173.10 9,173.43 9,162.63 9,162.64 0.0K
11:05 9,162.29 9,169.40 9,162.25 9,166.78 0.0K
11:10 9,167.72 9,168.47 9,164.93 9,165.74 0.0K
11:15 9,164.18 9,167.16 9,163.36 9,163.70 0.0K
11:20 9,164.20 9,164.20 9,157.73 9,161.69 0.0K
11:25 9,161.55 9,161.62 9,155.24 9,155.24 0.0K
11:30 9,156.21 9,156.21 9,151.72 9,153.67 0.0K
11:35 9,154.87 9,156.48 9,152.40 9,152.51 0.0K
11:40 9,152.43 9,152.43 9,143.70 9,146.58 0.0K
11:45 9,146.58 9,147.89 9,144.65 9,144.65 0.0K
11:50 9,144.37 9,148.04 9,144.37 9,145.60 0.0K
11:55 9,144.93 9,144.93 9,133.93 9,136.16 0.0K
12:00 9,135.89 9,137.99 9,133.17 9,136.58 0.0K
12:05 9,136.73 9,136.73 9,129.15 9,129.15 0.0K
12:10 9,130.03 9,131.21 9,128.61 9,128.86 0.0K
12:15 9,128.69 9,129.83 9,125.90 9,129.83 0.0K
12:20 9,130.66 9,131.66 9,130.14 9,130.98 0.0K
12:25 9,130.78 9,137.39 9,130.78 9,136.85 0.0K
12:30 9,137.92 9,138.27 9,134.53 9,136.76 0.0K
12:35 9,136.48 9,136.69 9,133.76 9,133.76 0.0K
12:40 9,134.36 9,135.91 9,130.63 9,130.94 0.0K
12:45 9,131.28 9,131.28 9,127.92 9,128.53 0.0K
12:50 9,128.05 9,131.75 9,128.05 9,130.14 0.0K
12:55 9,130.24 9,130.32 9,125.12 9,125.46 0.0K
13:00 9,125.40 9,125.63 9,123.52 9,124.76 0.0K
13:05 9,125.01 9,125.33 9,118.24 9,120.11 0.0K
13:10 9,120.51 9,120.63 9,116.88 9,118.82 0.0K
13:15 9,120.07 9,125.00 9,120.07 9,121.58 0.0K
13:20 9,121.80 9,123.92 9,120.75 9,121.03 0.0K
13:25 9,121.19 9,123.82 9,120.62 9,123.64 0.0K
13:30 9,123.36 9,124.74 9,123.23 9,124.62 0.0K
13:35 9,124.54 9,129.69 9,124.53 9,128.95 0.0K
13:40 9,129.07 9,131.44 9,129.07 9,129.24 0.0K
13:45 9,128.35 9,131.99 9,127.70 9,131.26 0.0K
13:50 9,131.35 9,132.31 9,128.32 9,132.31 0.0K
13:55 9,132.56 9,135.72 9,132.56 9,135.72 0.0K
14:00 9,135.38 9,137.25 9,134.08 9,136.13 0.0K
14:05 9,136.92 9,139.84 9,134.96 9,134.96 0.0K
14:10 9,134.66 9,140.00 9,134.03 9,138.39 0.0K
14:15 9,138.16 9,138.20 9,131.52 9,131.52 0.0K
14:20 9,131.19 9,134.26 9,129.52 9,131.29 0.0K
14:25 9,129.68 9,136.91 9,129.68 9,136.63 0.0K
14:30 9,136.56 9,136.56 9,128.21 9,129.13 0.0K
14:35 9,129.25 9,129.37 9,126.74 9,126.74 0.0K
14:40 9,126.26 9,126.26 9,118.18 9,119.77 0.0K
14:45 9,120.32 9,123.97 9,120.27 9,122.05 0.0K
14:50 9,121.77 9,123.68 9,120.58 9,120.74 0.0K
14:55 9,120.63 9,120.63 9,112.45 9,114.68 0.0K
15:00 9,115.05 9,128.32 9,115.05 9,126.35 0.0K
15:05 9,125.05 9,128.69 9,123.96 9,124.05 0.0K
15:10 9,123.68 9,129.52 9,123.68 9,127.59 0.0K
15:15 9,127.61 9,128.50 9,123.68 9,123.68 0.0K
15:20 9,123.43 9,124.19 9,121.86 9,121.94 0.0K
15:25 9,121.81 9,123.71 9,120.55 9,120.55 0.0K
15:30 9,120.66 9,121.33 9,117.70 9,118.37 0.0K
15:35 9,117.45 9,117.45 9,112.88 9,115.97 0.0K
15:40 9,116.91 9,118.64 9,111.01 9,111.20 0.0K
15:45 9,110.73 9,113.45 9,108.85 9,108.85 0.0K
15:50 9,108.71 9,110.95 9,106.85 9,106.85 0.0K
15:55 9,107.24 9,110.69 9,106.77 9,110.69 0.0K
16:00 9,108.87 9,108.96 9,106.18 9,106.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし