FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
10,010.62
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,222.65 9,222.65 9,217.68 9,218.10 0.0K
10:05 9,215.66 9,232.38 9,215.30 9,232.38 0.0K
10:10 9,232.86 9,232.86 9,225.46 9,225.46 0.0K
10:15 9,224.80 9,230.28 9,224.27 9,229.11 0.0K
10:20 9,229.75 9,229.75 9,222.01 9,222.01 0.0K
10:25 9,221.61 9,225.03 9,221.23 9,225.03 0.0K
10:30 9,225.41 9,230.98 9,223.37 9,230.69 0.0K
10:35 9,229.48 9,230.44 9,227.90 9,230.11 0.0K
10:40 9,230.60 9,235.76 9,229.65 9,235.76 0.0K
10:45 9,236.01 9,236.80 9,231.24 9,234.85 0.0K
10:50 9,235.63 9,238.73 9,232.90 9,238.73 0.0K
10:55 9,239.24 9,240.16 9,237.37 9,239.56 0.0K
11:00 9,238.59 9,245.71 9,237.17 9,245.71 0.0K
11:05 9,245.87 9,254.20 9,245.87 9,253.89 0.0K
11:10 9,252.94 9,254.63 9,247.31 9,248.50 0.0K
11:15 9,248.56 9,249.55 9,245.89 9,247.60 0.0K
11:20 9,246.77 9,246.77 9,244.18 9,246.00 0.0K
11:25 9,246.29 9,251.46 9,245.11 9,248.80 0.0K
11:30 9,248.59 9,248.59 9,243.19 9,244.04 0.0K
11:35 9,244.37 9,251.83 9,244.37 9,248.71 0.0K
11:40 9,247.24 9,250.26 9,246.45 9,247.06 0.0K
11:45 9,246.89 9,248.21 9,244.84 9,247.58 0.0K
11:50 9,247.93 9,254.32 9,247.67 9,254.32 0.0K
11:55 9,254.86 9,255.26 9,252.43 9,254.52 0.0K
12:00 9,254.23 9,255.66 9,251.69 9,253.40 0.0K
12:05 9,253.62 9,258.25 9,253.62 9,258.25 0.0K
12:10 9,258.24 9,258.24 9,252.54 9,252.54 0.0K
12:15 9,253.33 9,256.70 9,253.33 9,255.31 0.0K
12:20 9,255.29 9,255.68 9,251.04 9,251.16 0.0K
12:25 9,251.40 9,251.40 9,246.65 9,246.65 0.0K
12:30 9,246.53 9,248.75 9,246.03 9,246.07 0.0K
12:35 9,247.17 9,252.76 9,246.63 9,252.76 0.0K
12:40 9,252.59 9,256.31 9,250.30 9,256.31 0.0K
12:45 9,256.00 9,256.00 9,250.50 9,254.91 0.0K
12:50 9,255.61 9,255.92 9,250.99 9,251.27 0.0K
12:55 9,250.61 9,254.87 9,249.51 9,254.87 0.0K
13:00 9,254.57 9,254.99 9,252.97 9,254.05 0.0K
13:05 9,254.26 9,255.29 9,252.71 9,253.11 0.0K
13:10 9,252.70 9,252.70 9,249.25 9,250.28 0.0K
13:15 9,249.95 9,251.01 9,248.70 9,249.23 0.0K
13:20 9,249.15 9,250.54 9,248.24 9,250.01 0.0K
13:25 9,250.48 9,250.87 9,248.38 9,248.93 0.0K
13:30 9,248.27 9,250.88 9,247.77 9,247.91 0.0K
13:35 9,248.17 9,248.42 9,243.76 9,244.09 0.0K
13:40 9,244.00 9,244.97 9,244.00 9,244.89 0.0K
13:45 9,245.03 9,246.60 9,244.62 9,245.59 0.0K
13:50 9,244.69 9,244.69 9,241.16 9,242.08 0.0K
13:55 9,242.07 9,242.50 9,238.73 9,239.58 0.0K
14:00 9,238.81 9,238.81 9,231.51 9,232.06 0.0K
14:05 9,231.42 9,231.73 9,221.82 9,221.82 0.0K
14:10 9,222.95 9,224.08 9,213.15 9,213.38 0.0K
14:15 9,212.25 9,216.27 9,212.21 9,213.88 0.0K
14:20 9,214.03 9,214.51 9,210.91 9,211.30 0.0K
14:25 9,211.25 9,212.46 9,207.65 9,212.46 0.0K
14:30 9,212.34 9,212.63 9,206.79 9,208.31 0.0K
14:35 9,209.10 9,214.90 9,208.22 9,214.90 0.0K
14:40 9,215.58 9,220.21 9,215.58 9,218.75 0.0K
14:45 9,218.38 9,221.53 9,218.17 9,218.67 0.0K
14:50 9,218.83 9,221.76 9,218.29 9,218.29 0.0K
14:55 9,218.05 9,218.19 9,216.13 9,216.21 0.0K
15:00 9,215.97 9,223.56 9,215.97 9,223.56 0.0K
15:05 9,224.33 9,224.33 9,220.08 9,221.00 0.0K
15:10 9,221.10 9,221.22 9,218.51 9,219.83 0.0K
15:15 9,219.54 9,222.62 9,219.41 9,221.12 0.0K
15:20 9,221.31 9,224.36 9,220.53 9,223.91 0.0K
15:25 9,223.91 9,224.10 9,221.81 9,221.81 0.0K
15:30 9,222.22 9,225.47 9,221.37 9,225.47 0.0K
15:35 9,227.47 9,230.58 9,224.90 9,230.32 0.0K
15:40 9,229.93 9,230.52 9,227.48 9,227.48 0.0K
15:45 9,227.04 9,228.72 9,224.73 9,225.70 0.0K
15:50 9,225.42 9,228.03 9,224.57 9,227.20 0.0K
15:55 9,227.77 9,227.79 9,224.60 9,226.87 0.0K
16:00 9,226.55 9,226.88 9,226.55 9,226.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし