FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,929.91 9,962.51 9,929.91 9,956.02 0.0K
10:05 9,956.77 9,957.85 9,954.73 9,955.83 0.0K
10:10 9,955.10 9,955.10 9,947.18 9,949.61 0.0K
10:15 9,949.81 9,950.01 9,944.56 9,948.51 0.0K
10:20 9,948.59 9,957.38 9,948.59 9,955.83 0.0K
10:25 9,955.90 9,958.90 9,955.90 9,958.59 0.0K
10:30 9,958.23 9,960.13 9,957.14 9,957.54 0.0K
10:35 9,957.34 9,961.80 9,956.15 9,961.80 0.0K
10:40 9,962.21 9,968.02 9,962.21 9,965.54 0.0K
10:45 9,964.53 9,967.88 9,962.85 9,966.80 0.0K
10:50 9,967.16 9,967.78 9,964.15 9,965.03 0.0K
10:55 9,966.23 9,966.27 9,960.68 9,962.52 0.0K
11:00 9,963.90 9,964.38 9,959.25 9,964.38 0.0K
11:05 9,964.82 9,969.17 9,964.82 9,966.06 0.0K
11:10 9,965.67 9,965.67 9,958.28 9,960.30 0.0K
11:15 9,960.46 9,961.28 9,957.17 9,958.29 0.0K
11:20 9,958.66 9,958.66 9,952.95 9,953.70 0.0K
11:25 9,954.67 9,956.54 9,952.62 9,952.79 0.0K
11:30 9,952.48 9,958.70 9,952.48 9,957.13 0.0K
11:35 9,957.17 9,957.17 9,947.91 9,947.91 0.0K
11:40 9,947.90 9,948.34 9,944.25 9,947.94 0.0K
11:45 9,949.10 9,955.15 9,947.39 9,953.09 0.0K
11:50 9,952.78 9,952.78 9,950.47 9,951.16 0.0K
11:55 9,951.11 9,955.28 9,951.11 9,951.96 0.0K
12:00 9,951.67 9,952.00 9,949.97 9,949.97 0.0K
12:05 9,950.09 9,950.57 9,948.12 9,950.08 0.0K
12:10 9,950.37 9,951.70 9,949.03 9,951.61 0.0K
12:15 9,950.98 9,951.78 9,948.43 9,951.78 0.0K
12:20 9,951.45 9,951.45 9,948.74 9,949.46 0.0K
12:25 9,949.66 9,952.19 9,949.66 9,952.10 0.0K
12:30 9,950.99 9,954.02 9,950.24 9,953.03 0.0K
12:35 9,953.33 9,957.18 9,953.33 9,955.44 0.0K
12:40 9,955.03 9,955.32 9,951.72 9,951.72 0.0K
12:45 9,952.09 9,952.09 9,947.79 9,947.79 0.0K
12:50 9,947.50 9,948.20 9,946.90 9,946.90 0.0K
12:55 9,946.69 9,947.06 9,944.14 9,946.95 0.0K
13:00 9,947.62 9,949.28 9,947.25 9,947.25 0.0K
13:05 9,947.15 9,950.99 9,947.15 9,950.76 0.0K
13:10 9,950.42 9,954.07 9,950.42 9,952.16 0.0K
13:15 9,951.58 9,951.93 9,949.57 9,951.46 0.0K
13:20 9,952.76 9,955.82 9,951.48 9,955.19 0.0K
13:25 9,954.87 9,954.87 9,952.54 9,954.51 0.0K
13:30 9,954.02 9,956.90 9,954.02 9,956.90 0.0K
13:35 9,957.36 9,960.42 9,957.36 9,960.42 0.0K
13:40 9,960.09 9,960.09 9,957.61 9,959.05 0.0K
13:45 9,958.92 9,959.34 9,957.74 9,959.28 0.0K
13:50 9,960.23 9,961.43 9,958.00 9,960.07 0.0K
13:55 9,960.24 9,960.81 9,958.65 9,959.27 0.0K
14:00 9,959.52 9,964.88 9,959.37 9,964.88 0.0K
14:05 9,964.29 9,964.29 9,959.38 9,961.98 0.0K
14:10 9,961.20 9,961.89 9,957.62 9,958.13 0.0K
14:15 9,958.34 9,959.06 9,957.31 9,958.62 0.0K
14:20 9,958.80 9,960.83 9,957.56 9,959.42 0.0K
14:25 9,958.98 9,960.04 9,957.10 9,957.10 0.0K
14:30 9,956.91 9,958.44 9,955.63 9,958.44 0.0K
14:35 9,958.75 9,961.74 9,958.75 9,959.12 0.0K
14:40 9,959.24 9,959.55 9,957.38 9,958.49 0.0K
14:45 9,958.68 9,960.20 9,958.57 9,960.08 0.0K
14:50 9,959.63 9,959.63 9,955.93 9,956.67 0.0K
14:55 9,956.46 9,957.38 9,955.05 9,955.05 0.0K
15:00 9,954.99 9,955.42 9,953.27 9,953.99 0.0K
15:05 9,953.54 9,956.87 9,953.16 9,956.87 0.0K
15:10 9,956.43 9,956.43 9,954.53 9,955.20 0.0K
15:15 9,954.64 9,955.42 9,952.45 9,953.28 0.0K
15:20 9,953.60 9,955.03 9,952.82 9,954.84 0.0K
15:25 9,954.05 9,957.60 9,954.05 9,956.51 0.0K
15:30 9,956.66 9,956.66 9,954.49 9,954.49 0.0K
15:35 9,954.81 9,957.21 9,954.81 9,956.04 0.0K
15:40 9,955.64 9,956.96 9,954.43 9,956.79 0.0K
15:45 9,956.44 9,957.32 9,954.89 9,955.01 0.0K
15:50 9,954.90 9,958.27 9,954.90 9,957.19 0.0K
15:55 9,957.51 9,957.51 9,954.12 9,955.14 0.0K
16:00 9,954.90 9,956.99 9,954.86 9,956.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし