FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,941.36 9,941.36 9,866.83 9,867.65 0.0K
10:05 9,866.99 9,871.36 9,862.34 9,870.53 0.0K
10:10 9,875.05 9,883.68 9,872.63 9,878.22 0.0K
10:15 9,878.73 9,881.82 9,874.71 9,881.31 0.0K
10:20 9,883.99 9,883.99 9,871.95 9,872.07 0.0K
10:25 9,869.27 9,870.85 9,862.93 9,864.11 0.0K
10:30 9,863.79 9,880.06 9,863.79 9,879.89 0.0K
10:35 9,879.21 9,886.70 9,876.36 9,881.90 0.0K
10:40 9,883.68 9,884.51 9,881.57 9,883.50 0.0K
10:45 9,884.35 9,891.49 9,884.35 9,889.89 0.0K
10:50 9,890.33 9,891.42 9,884.37 9,889.67 0.0K
10:55 9,889.01 9,893.74 9,889.01 9,893.74 0.0K
11:00 9,893.03 9,899.56 9,893.03 9,896.39 0.0K
11:05 9,895.54 9,914.67 9,895.54 9,911.21 0.0K
11:10 9,912.07 9,913.74 9,905.08 9,905.36 0.0K
11:15 9,905.57 9,911.02 9,905.27 9,906.26 0.0K
11:20 9,905.33 9,907.78 9,903.39 9,907.20 0.0K
11:25 9,906.97 9,910.51 9,906.97 9,907.98 0.0K
11:30 9,908.41 9,912.06 9,907.86 9,907.86 0.0K
11:35 9,909.43 9,916.56 9,909.43 9,916.56 0.0K
11:40 9,916.60 9,921.03 9,915.70 9,916.39 0.0K
11:45 9,916.80 9,920.35 9,915.07 9,920.35 0.0K
11:50 9,919.92 9,921.14 9,915.84 9,915.84 0.0K
11:55 9,915.86 9,918.28 9,914.18 9,914.87 0.0K
12:00 9,914.67 9,917.98 9,914.17 9,917.26 0.0K
12:05 9,916.16 9,918.12 9,914.53 9,914.53 0.0K
12:10 9,914.18 9,914.18 9,909.37 9,911.84 0.0K
12:15 9,911.48 9,911.48 9,907.98 9,908.86 0.0K
12:20 9,910.06 9,911.39 9,907.23 9,908.59 0.0K
12:25 9,908.58 9,908.73 9,905.10 9,906.91 0.0K
12:30 9,906.57 9,910.16 9,906.33 9,909.45 0.0K
12:35 9,908.21 9,908.80 9,907.01 9,908.13 0.0K
12:40 9,907.96 9,908.92 9,906.43 9,906.55 0.0K
12:45 9,907.81 9,912.77 9,907.81 9,912.07 0.0K
12:50 9,912.38 9,915.29 9,912.38 9,915.02 0.0K
12:55 9,914.59 9,919.05 9,913.06 9,919.05 0.0K
13:00 9,917.27 9,917.46 9,912.66 9,913.52 0.0K
13:05 9,913.45 9,914.80 9,913.33 9,913.49 0.0K
13:10 9,913.96 9,916.74 9,912.70 9,916.53 0.0K
13:15 9,916.41 9,918.17 9,915.16 9,916.17 0.0K
13:20 9,915.88 9,915.88 9,912.80 9,913.21 0.0K
13:25 9,912.97 9,913.39 9,911.94 9,913.12 0.0K
13:30 9,911.95 9,912.89 9,910.43 9,912.89 0.0K
13:35 9,914.38 9,917.46 9,914.38 9,916.12 0.0K
13:40 9,916.51 9,923.17 9,916.51 9,922.67 0.0K
13:45 9,922.80 9,922.81 9,921.04 9,922.70 0.0K
13:50 9,922.71 9,923.64 9,920.62 9,921.58 0.0K
13:55 9,921.36 9,921.54 9,919.03 9,919.03 0.0K
14:00 9,917.92 9,918.02 9,915.44 9,918.02 0.0K
14:05 9,918.35 9,918.76 9,917.68 9,918.76 0.0K
14:10 9,919.23 9,922.21 9,917.25 9,917.58 0.0K
14:15 9,917.88 9,918.74 9,916.98 9,918.65 0.0K
14:20 9,918.40 9,919.03 9,916.16 9,918.31 0.0K
14:25 9,918.29 9,924.55 9,916.03 9,922.83 0.0K
14:30 9,921.83 9,922.97 9,920.02 9,922.64 0.0K
14:35 9,923.59 9,924.81 9,922.74 9,923.32 0.0K
14:40 9,923.12 9,924.17 9,921.73 9,923.84 0.0K
14:45 9,924.43 9,927.83 9,924.43 9,926.20 0.0K
14:50 9,926.43 9,926.43 9,924.03 9,924.90 0.0K
14:55 9,924.03 9,925.92 9,923.51 9,925.84 0.0K
15:00 9,925.42 9,926.31 9,922.46 9,922.86 0.0K
15:05 9,923.28 9,923.28 9,920.35 9,920.99 0.0K
15:10 9,921.16 9,922.89 9,921.13 9,922.22 0.0K
15:15 9,922.67 9,922.95 9,919.03 9,919.30 0.0K
15:20 9,918.72 9,918.72 9,912.76 9,916.52 0.0K
15:25 9,915.65 9,918.88 9,912.77 9,917.67 0.0K
15:30 9,917.11 9,918.98 9,916.60 9,917.35 0.0K
15:35 9,918.53 9,922.36 9,917.93 9,922.36 0.0K
15:40 9,922.08 9,925.95 9,920.98 9,923.71 0.0K
15:45 9,923.10 9,926.71 9,922.91 9,925.80 0.0K
15:50 9,926.20 9,928.06 9,926.02 9,926.68 0.0K
15:55 9,926.37 9,929.09 9,926.37 9,929.09 0.0K
16:00 9,928.24 9,929.91 9,928.22 9,929.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし