FTSE ASFA Australia 300 (FTFAUST)

FTFAUST
🏛️ オーストラリア →
9,939.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,901.30 9,901.30 9,868.07 9,872.49 0.0K
10:05 9,872.18 9,878.66 9,869.88 9,869.88 0.0K
10:10 9,869.48 9,878.86 9,867.77 9,876.14 0.0K
10:15 9,876.60 9,876.60 9,865.15 9,872.88 0.0K
10:20 9,874.36 9,883.59 9,873.26 9,881.42 0.0K
10:25 9,882.19 9,883.34 9,880.19 9,882.06 0.0K
10:30 9,881.93 9,884.09 9,879.67 9,882.57 0.0K
10:35 9,881.70 9,882.96 9,878.96 9,878.96 0.0K
10:40 9,878.95 9,885.42 9,878.04 9,885.42 0.0K
10:45 9,884.62 9,886.70 9,883.87 9,886.70 0.0K
10:50 9,886.86 9,887.49 9,884.68 9,884.68 0.0K
10:55 9,885.21 9,886.50 9,884.51 9,886.50 0.0K
11:00 9,886.57 9,888.95 9,884.85 9,885.14 0.0K
11:05 9,885.40 9,885.40 9,879.65 9,881.43 0.0K
11:10 9,881.49 9,881.98 9,878.20 9,878.38 0.0K
11:15 9,878.69 9,879.54 9,872.23 9,872.27 0.0K
11:20 9,872.00 9,874.75 9,868.83 9,869.60 0.0K
11:25 9,869.71 9,871.12 9,868.01 9,870.90 0.0K
11:30 9,871.20 9,871.46 9,866.02 9,866.77 0.0K
11:35 9,865.95 9,867.14 9,864.76 9,865.41 0.0K
11:40 9,865.55 9,870.35 9,865.55 9,869.04 0.0K
11:45 9,869.04 9,874.19 9,869.04 9,873.20 0.0K
11:50 9,872.77 9,872.77 9,869.75 9,870.79 0.0K
11:55 9,871.26 9,872.02 9,869.31 9,869.31 0.0K
12:00 9,869.58 9,869.58 9,864.04 9,864.89 0.0K
12:05 9,864.53 9,866.03 9,863.92 9,865.75 0.0K
12:10 9,865.81 9,872.50 9,865.81 9,872.50 0.0K
12:15 9,873.11 9,873.11 9,867.81 9,869.91 0.0K
12:20 9,870.32 9,873.12 9,870.32 9,872.53 0.0K
12:25 9,872.60 9,874.16 9,871.47 9,871.47 0.0K
12:30 9,871.17 9,873.21 9,869.35 9,870.36 0.0K
12:35 9,870.52 9,870.93 9,866.47 9,867.37 0.0K
12:40 9,867.53 9,867.78 9,861.49 9,862.08 0.0K
12:45 9,862.20 9,863.80 9,862.19 9,863.80 0.0K
12:50 9,864.49 9,864.49 9,862.04 9,862.04 0.0K
12:55 9,862.39 9,865.03 9,861.69 9,864.98 0.0K
13:00 9,864.53 9,864.53 9,861.61 9,862.32 0.0K
13:05 9,862.41 9,865.10 9,862.05 9,865.02 0.0K
13:10 9,864.69 9,865.82 9,863.74 9,865.69 0.0K
13:15 9,865.40 9,866.10 9,864.01 9,864.01 0.0K
13:20 9,863.89 9,864.19 9,863.03 9,864.19 0.0K
13:25 9,864.75 9,866.53 9,864.41 9,866.14 0.0K
13:30 9,865.79 9,865.82 9,864.32 9,865.47 0.0K
13:35 9,865.45 9,870.12 9,865.43 9,869.79 0.0K
13:40 9,869.79 9,869.83 9,868.50 9,869.07 0.0K
13:45 9,869.13 9,870.48 9,867.99 9,868.40 0.0K
13:50 9,868.50 9,868.50 9,866.06 9,867.15 0.0K
13:55 9,867.55 9,867.55 9,863.73 9,864.22 0.0K
14:00 9,864.45 9,864.50 9,860.48 9,861.12 0.0K
14:05 9,860.52 9,860.52 9,858.28 9,858.48 0.0K
14:10 9,858.96 9,859.57 9,855.02 9,855.02 0.0K
14:15 9,855.24 9,856.23 9,850.52 9,850.52 0.0K
14:20 9,850.92 9,854.44 9,850.68 9,854.20 0.0K
14:25 9,853.94 9,856.11 9,851.48 9,855.84 0.0K
14:30 9,855.78 9,857.94 9,855.78 9,856.72 0.0K
14:35 9,857.12 9,863.15 9,856.91 9,863.15 0.0K
14:40 9,863.55 9,863.99 9,862.34 9,862.50 0.0K
14:45 9,862.40 9,866.09 9,862.12 9,865.69 0.0K
14:50 9,865.75 9,866.55 9,864.76 9,864.95 0.0K
14:55 9,865.24 9,868.66 9,865.24 9,866.97 0.0K
15:00 9,866.73 9,866.86 9,864.29 9,864.29 0.0K
15:05 9,864.79 9,866.10 9,864.10 9,864.77 0.0K
15:10 9,864.38 9,868.88 9,864.38 9,867.82 0.0K
15:15 9,868.08 9,871.47 9,868.08 9,871.00 0.0K
15:20 9,870.39 9,873.43 9,870.39 9,873.43 0.0K
15:25 9,873.35 9,874.82 9,872.52 9,872.92 0.0K
15:30 9,873.36 9,873.36 9,869.67 9,869.67 0.0K
15:35 9,869.74 9,870.67 9,865.92 9,870.67 0.0K
15:40 9,870.47 9,872.54 9,870.00 9,870.00 0.0K
15:45 9,870.04 9,873.23 9,869.41 9,872.69 0.0K
15:50 9,871.55 9,871.55 9,862.81 9,863.72 0.0K
15:55 9,863.88 9,868.31 9,861.76 9,867.53 0.0K
16:00 9,867.41 9,875.59 9,866.95 9,875.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし